ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

60,71
1,86
(3,16%)
Fechado 15 Março 5:00PM
60,71
-0,05
(-0,08%)
Após o horário de negociação: 7:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.76-1.2363754677161.4762.7558.80567576560.38651019CS
4-6-8.9941538000366.7167.067558.80555846263.02604535CS
12-2.02-3.2201498485662.7368.8758.80552634064.12627884CS
261.515031252.5593919246759.1949687572.7461979354.0049336954752062.94485713CS
5211.1046923722.38609717549.6053076372.7461979347.8816446153692958.89510837CS
156-4.07701037-6.2929441360564.7870103772.7461979340.9108085249599656.15891539CS
26016.2942097436.685623839244.4157902675.3354204440.9108085246719657.72592362CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170060.711.863.1659.0760.7859577055
174190530058.85-0.83-1.3959.6460.3558.805407948
174181890059.680.110.1860.2160.5159.04581268
174173250059.57-1.29-2.1260.8661.31559.41797491
174164610060.86-1.36-2.1961.5362.7560.74955489
174139050062.220.260.4261.3962.3860.74678637
174130410061.96-0.8-1.2762.2562.2561.35563252
174121770062.760.010.0262.7463.2962.1501560797
174113130062.75-2.07-3.1964.464.4762.28649891
174104490064.819999-0.23-0.3565.1766.45999964.555609273
174078570065.050.961.5064.34999965.0863.98755328
174069930064.09-0.19-0.3064.2265.00499964.05527578
174061290064.280.040.0664.09999965.0363.71447871
174052650064.2399990.150.2364.5464.8963.9215443879
174044010064.090.10.1664.3764.9863.97602709
174018090063.99-0.91-1.4065.2265.2663.93519819
174009450064.9-1.01-1.5365.6765.99564.34369978
174000810065.91-0.69-1.0466.3366.5965.545382405
173992170066.5999990.861.3165.8966.59999965.569999414100
173957610065.739999-0.7-1.0566.5467.06749965.739999439296
173948970066.440.250.3866.3466.51999965.879999398760
173940330066.19-1.17-1.7466.6967.2766.14508202
173931690067.360.630.9466.6267.4366.15511096
173923050066.73-0.92-1.3667.7667.7666.26469603
173897130067.65-0.94-1.3768.568.62566.459999629608
173888490068.590.230.3468.6868.8767.57372045
173879850068.360.911.3567.7368.467.09431923
173871210067.451.582.4065.6867.5365.68474710
173862570065.87-0.93-1.3965.81999966.6564.9145728429
173836650066.800.0067.04567.5266.629999886289
173828010066.80.711.0766.467.566.17428994
173819370066.09-0.52-0.7866.6167.4465.67386202
173810730066.61-0.33-0.4966.8467.466.31316099
173802090066.940.941.4266.45999967.3566.3548381531
1737761700660.390.5965.6666.4365.075604283
173767530065.6100.0065.6165.6165.610
173758890065.610.130.206667.1165.545863742
173750250065.480.630.9765.1565.9164.905595093
173715690064.8499991.071.6864.1764.95999963.8501661562
173707050063.78-0.53-0.8264.20999964.232163.35531528
173698410064.310.851.3464.965.5163.57544834
173689770063.461.722.7962.3663.5462.0614490923
173681130061.740.590.9660.8261.8460.685589719
173655210061.15-1.62-2.5861.9262.09560.41577109
173637930062.770.390.6362.0563.1761.82418826
173629290062.38-0.44-0.7063.263.5461.8819478123
173620650062.820.631.0162.2763.9961.72630524
173594730062.190.440.7161.7862.2660.865386558
173586090061.75-0.56-0.9062.5763.16561.65400366
173568810062.31-0.22-0.3562.6462.9562.155240341
173560170062.53-0.29-0.4662.5962.7762.06499353
173534250062.82-0.77-1.2163.1663.6262.25299709
173525610063.590.280.4462.9463.6562.65258036
173507784063.310.550.8862.8963.3362.53111320
173499690062.76-0.27-0.4362.6863.0462.37321088
173473770063.030.140.2262.7863.9562.231613998
173465130062.89-0.98-1.5364.0665.4562.54819685
173456490063.87-2.84-4.2667.0367.31563.69665096
173447850066.709999-1.1-1.6267.3467.9566.069999610992
173439210067.810.280.4167.2167.88567.05379225