Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.23637546771 | 61.47 | 62.75 | 58.805 | 675765 | 60.38651019 | CS |
| 4 | -6 | -8.99415380003 | 66.71 | 67.0675 | 58.805 | 558462 | 63.02604535 | CS |
| 12 | -2.02 | -3.22014984856 | 62.73 | 68.87 | 58.805 | 526340 | 64.12627884 | CS |
| 26 | 1.51503125 | 2.55939192467 | 59.19496875 | 72.74619793 | 54.00493369 | 547520 | 62.94485713 | CS |
| 52 | 11.10469237 | 22.386097175 | 49.60530763 | 72.74619793 | 47.88164461 | 536929 | 58.89510837 | CS |
| 156 | -4.07701037 | -6.29294413605 | 64.78701037 | 72.74619793 | 40.91080852 | 495996 | 56.15891539 | CS |
| 260 | 16.29420974 | 36.6856238392 | 44.41579026 | 75.33542044 | 40.91080852 | 467196 | 57.72592362 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 60.71 | 1.86 | 3.16 | 59.07 | 60.78 | 59 | 577055 |
| 1741905300 | 58.85 | -0.83 | -1.39 | 59.64 | 60.35 | 58.805 | 407948 |
| 1741818900 | 59.68 | 0.11 | 0.18 | 60.21 | 60.51 | 59.04 | 581268 |
| 1741732500 | 59.57 | -1.29 | -2.12 | 60.86 | 61.315 | 59.41 | 797491 |
| 1741646100 | 60.86 | -1.36 | -2.19 | 61.53 | 62.75 | 60.74 | 955489 |
| 1741390500 | 62.22 | 0.26 | 0.42 | 61.39 | 62.38 | 60.74 | 678637 |
| 1741304100 | 61.96 | -0.8 | -1.27 | 62.25 | 62.25 | 61.35 | 563252 |
| 1741217700 | 62.76 | 0.01 | 0.02 | 62.74 | 63.29 | 62.1501 | 560797 |
| 1741131300 | 62.75 | -2.07 | -3.19 | 64.4 | 64.47 | 62.28 | 649891 |
| 1741044900 | 64.819999 | -0.23 | -0.35 | 65.17 | 66.459999 | 64.555 | 609273 |
| 1740785700 | 65.05 | 0.96 | 1.50 | 64.349999 | 65.08 | 63.98 | 755328 |
| 1740699300 | 64.09 | -0.19 | -0.30 | 64.22 | 65.004999 | 64.05 | 527578 |
| 1740612900 | 64.28 | 0.04 | 0.06 | 64.099999 | 65.03 | 63.71 | 447871 |
| 1740526500 | 64.239999 | 0.15 | 0.23 | 64.54 | 64.89 | 63.9215 | 443879 |
| 1740440100 | 64.09 | 0.1 | 0.16 | 64.37 | 64.98 | 63.97 | 602709 |
| 1740180900 | 63.99 | -0.91 | -1.40 | 65.22 | 65.26 | 63.93 | 519819 |
| 1740094500 | 64.9 | -1.01 | -1.53 | 65.67 | 65.995 | 64.34 | 369978 |
| 1740008100 | 65.91 | -0.69 | -1.04 | 66.33 | 66.59 | 65.545 | 382405 |
| 1739921700 | 66.599999 | 0.86 | 1.31 | 65.89 | 66.599999 | 65.569999 | 414100 |
| 1739576100 | 65.739999 | -0.7 | -1.05 | 66.54 | 67.067499 | 65.739999 | 439296 |
| 1739489700 | 66.44 | 0.25 | 0.38 | 66.34 | 66.519999 | 65.879999 | 398760 |
| 1739403300 | 66.19 | -1.17 | -1.74 | 66.69 | 67.27 | 66.14 | 508202 |
| 1739316900 | 67.36 | 0.63 | 0.94 | 66.62 | 67.43 | 66.15 | 511096 |
| 1739230500 | 66.73 | -0.92 | -1.36 | 67.76 | 67.76 | 66.26 | 469603 |
| 1738971300 | 67.65 | -0.94 | -1.37 | 68.5 | 68.625 | 66.459999 | 629608 |
| 1738884900 | 68.59 | 0.23 | 0.34 | 68.68 | 68.87 | 67.57 | 372045 |
| 1738798500 | 68.36 | 0.91 | 1.35 | 67.73 | 68.4 | 67.09 | 431923 |
| 1738712100 | 67.45 | 1.58 | 2.40 | 65.68 | 67.53 | 65.68 | 474710 |
| 1738625700 | 65.87 | -0.93 | -1.39 | 65.819999 | 66.65 | 64.9145 | 728429 |
| 1738366500 | 66.8 | 0 | 0.00 | 67.045 | 67.52 | 66.629999 | 886289 |
| 1738280100 | 66.8 | 0.71 | 1.07 | 66.4 | 67.5 | 66.17 | 428994 |
| 1738193700 | 66.09 | -0.52 | -0.78 | 66.61 | 67.44 | 65.67 | 386202 |
| 1738107300 | 66.61 | -0.33 | -0.49 | 66.84 | 67.4 | 66.31 | 316099 |
| 1738020900 | 66.94 | 0.94 | 1.42 | 66.459999 | 67.35 | 66.3548 | 381531 |
| 1737761700 | 66 | 0.39 | 0.59 | 65.66 | 66.43 | 65.075 | 604283 |
| 1737675300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1737588900 | 65.61 | 0.13 | 0.20 | 66 | 67.11 | 65.545 | 863742 |
| 1737502500 | 65.48 | 0.63 | 0.97 | 65.15 | 65.91 | 64.905 | 595093 |
| 1737156900 | 64.849999 | 1.07 | 1.68 | 64.17 | 64.959999 | 63.8501 | 661562 |
| 1737070500 | 63.78 | -0.53 | -0.82 | 64.209999 | 64.2321 | 63.35 | 531528 |
| 1736984100 | 64.31 | 0.85 | 1.34 | 64.9 | 65.51 | 63.57 | 544834 |
| 1736897700 | 63.46 | 1.72 | 2.79 | 62.36 | 63.54 | 62.0614 | 490923 |
| 1736811300 | 61.74 | 0.59 | 0.96 | 60.82 | 61.84 | 60.685 | 589719 |
| 1736552100 | 61.15 | -1.62 | -2.58 | 61.92 | 62.095 | 60.41 | 577109 |
| 1736379300 | 62.77 | 0.39 | 0.63 | 62.05 | 63.17 | 61.82 | 418826 |
| 1736292900 | 62.38 | -0.44 | -0.70 | 63.2 | 63.54 | 61.8819 | 478123 |
| 1736206500 | 62.82 | 0.63 | 1.01 | 62.27 | 63.99 | 61.72 | 630524 |
| 1735947300 | 62.19 | 0.44 | 0.71 | 61.78 | 62.26 | 60.865 | 386558 |
| 1735860900 | 61.75 | -0.56 | -0.90 | 62.57 | 63.165 | 61.65 | 400366 |
| 1735688100 | 62.31 | -0.22 | -0.35 | 62.64 | 62.95 | 62.155 | 240341 |
| 1735601700 | 62.53 | -0.29 | -0.46 | 62.59 | 62.77 | 62.06 | 499353 |
| 1735342500 | 62.82 | -0.77 | -1.21 | 63.16 | 63.62 | 62.25 | 299709 |
| 1735256100 | 63.59 | 0.28 | 0.44 | 62.94 | 63.65 | 62.65 | 258036 |
| 1735077840 | 63.31 | 0.55 | 0.88 | 62.89 | 63.33 | 62.53 | 111320 |
| 1734996900 | 62.76 | -0.27 | -0.43 | 62.68 | 63.04 | 62.37 | 321088 |
| 1734737700 | 63.03 | 0.14 | 0.22 | 62.78 | 63.95 | 62.23 | 1613998 |
| 1734651300 | 62.89 | -0.98 | -1.53 | 64.06 | 65.45 | 62.54 | 819685 |
| 1734564900 | 63.87 | -2.84 | -4.26 | 67.03 | 67.315 | 63.69 | 665096 |
| 1734478500 | 66.709999 | -1.1 | -1.62 | 67.34 | 67.95 | 66.069999 | 610992 |
| 1734392100 | 67.81 | 0.28 | 0.41 | 67.21 | 67.885 | 67.05 | 379225 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
