ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

60,71
1,86
(3,16%)
Fechado 14 Março 5:00PM
60,71
0,00
( 0,00% )
Pré-mercado: 5:28AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.78-1.2684989429261.4962.7558.80565806460.07236859CS
4-4.935-7.5177088887265.64566.658.80556584662.79148253CS
12-1.74-2.7862289831962.4568.8758.80550839064.11622137CS
261.119826741.8792137675459.5901732672.7461979354.0049336954861362.94981674CS
5212.4379123925.766261634448.2720876172.7461979347.8816446153461459.0355887CS
156-5.80031038-8.7209191279766.5103103872.7461979340.9108085249674056.14159524CS
26011.9315397224.460673115848.7784602875.3354204440.9108085246669757.74879627CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170060.711.863.1659.0760.7859577055
174190530058.85-0.83-1.3959.6460.3558.805407955
174181890059.680.110.1860.10560.1159.04559345
174173250059.57-1.29-2.1260.9361.31559.41794561
174164610060.86-1.36-2.1961.4962.7560.74951403
174139050062.220.260.4261.4762.3860.74665560
174130410061.96-0.8-1.2761.8862.261.35551508
174121770062.760.010.0262.863.2962.1501557020
174113130062.75-2.07-3.1963.8864.0562.28643844
174104490064.819999-0.23-0.3565.39499966.45999964.555606185
174078570065.050.961.5064.34999965.0863.98752767
174069930064.09-0.19-0.3064.2265.00499964.05527578
174061290064.280.040.0664.1465.0363.71443700
174052650064.2399990.150.2364.4464.8963.9215440432
174044010064.090.10.1664.21564.9863.97598601
174018090063.99-0.91-1.4065.2265.2663.93519819
174009450064.9-1.01-1.5365.6765.99564.34361096
174000810065.91-0.69-1.0466.3366.5965.545382405
173992170066.5999990.861.3165.64499966.59999965.569999410241
173957610065.739999-0.7-1.0566.70999967.06749965.739999436749
173948970066.440.250.3866.3466.51999965.879999398760
173940330066.19-1.17-1.7466.59999967.2766.14503088
173931690067.360.630.9466.6267.4366.15511096
173923050066.73-0.92-1.3667.7667.7666.26469603
173897130067.65-0.94-1.3768.4268.4266.519999605196
173888490068.590.230.3468.6868.8767.57372045
173879850068.360.911.3567.7368.467.09431923
173871210067.451.582.4066.1767.5366.04468022
173862570065.87-0.93-1.3965.60566.6564.9145665145
173836650066.800.0066.9567.5266.629999891023
173828010066.80.711.0766.467.566.17429935
173819370066.09-0.52-0.7866.6167.4465.67386202
173810730066.61-0.33-0.4966.8467.466.31316099
173802090066.940.941.4266.45999967.3566.3548381531
1737761700660.390.5965.6666.4365.075604283
173767530065.6100.0065.6165.6165.610
173758890065.610.130.206667.1165.545863742
173750250065.480.630.9765.45999965.9164.905591646
173715690064.8499991.071.6864.1764.95999963.8501661562
173707050063.78-0.53-0.8264.20999964.232163.35531528
173698410064.310.851.3464.965.5163.57544834
173689770063.461.722.7962.3663.5462.0614490923
173681130061.740.590.9660.8261.8460.685589719
173655210061.15-1.62-2.5862.08562.08560.41568836
173637930062.770.390.6362.1163.1761.82413314
173629290062.38-0.44-0.7063.1263.5461.8819473231
173620650062.820.631.0162.2163.9961.95609113
173594730062.190.440.7161.7162.2660.865378629
173586090061.75-0.56-0.9062.5763.16561.65398680
173568810062.31-0.22-0.3562.6462.9562.155240341
173560170062.53-0.29-0.4662.38562.7762.06491656
173534250062.82-0.77-1.2162.930163.6262.25295509
173525610063.590.280.4462.9463.6562.65258036
173507784063.310.550.8862.8963.3362.53111320
173499690062.76-0.27-0.4362.4563.0462.37318650
173473770063.030.140.2262.7363.9562.681546388
173465130062.89-0.98-1.5364.339265.4562.54806174
173456490063.87-2.84-4.2667.0367.31563.69656506
173447850066.709999-1.1-1.6267.3467.6466.069999608909

Seu Histórico Recente

Delayed Upgrade Clock