Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.26849894292 | 61.49 | 62.75 | 58.805 | 658064 | 60.07236859 | CS |
| 4 | -4.935 | -7.51770888872 | 65.645 | 66.6 | 58.805 | 565846 | 62.79148253 | CS |
| 12 | -1.74 | -2.78622898319 | 62.45 | 68.87 | 58.805 | 508390 | 64.11622137 | CS |
| 26 | 1.11982674 | 1.87921376754 | 59.59017326 | 72.74619793 | 54.00493369 | 548613 | 62.94981674 | CS |
| 52 | 12.43791239 | 25.7662616344 | 48.27208761 | 72.74619793 | 47.88164461 | 534614 | 59.0355887 | CS |
| 156 | -5.80031038 | -8.72091912797 | 66.51031038 | 72.74619793 | 40.91080852 | 496740 | 56.14159524 | CS |
| 260 | 11.93153972 | 24.4606731158 | 48.77846028 | 75.33542044 | 40.91080852 | 466697 | 57.74879627 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 60.71 | 1.86 | 3.16 | 59.07 | 60.78 | 59 | 577055 |
| 1741905300 | 58.85 | -0.83 | -1.39 | 59.64 | 60.35 | 58.805 | 407955 |
| 1741818900 | 59.68 | 0.11 | 0.18 | 60.105 | 60.11 | 59.04 | 559345 |
| 1741732500 | 59.57 | -1.29 | -2.12 | 60.93 | 61.315 | 59.41 | 794561 |
| 1741646100 | 60.86 | -1.36 | -2.19 | 61.49 | 62.75 | 60.74 | 951403 |
| 1741390500 | 62.22 | 0.26 | 0.42 | 61.47 | 62.38 | 60.74 | 665560 |
| 1741304100 | 61.96 | -0.8 | -1.27 | 61.88 | 62.2 | 61.35 | 551508 |
| 1741217700 | 62.76 | 0.01 | 0.02 | 62.8 | 63.29 | 62.1501 | 557020 |
| 1741131300 | 62.75 | -2.07 | -3.19 | 63.88 | 64.05 | 62.28 | 643844 |
| 1741044900 | 64.819999 | -0.23 | -0.35 | 65.394999 | 66.459999 | 64.555 | 606185 |
| 1740785700 | 65.05 | 0.96 | 1.50 | 64.349999 | 65.08 | 63.98 | 752767 |
| 1740699300 | 64.09 | -0.19 | -0.30 | 64.22 | 65.004999 | 64.05 | 527578 |
| 1740612900 | 64.28 | 0.04 | 0.06 | 64.14 | 65.03 | 63.71 | 443700 |
| 1740526500 | 64.239999 | 0.15 | 0.23 | 64.44 | 64.89 | 63.9215 | 440432 |
| 1740440100 | 64.09 | 0.1 | 0.16 | 64.215 | 64.98 | 63.97 | 598601 |
| 1740180900 | 63.99 | -0.91 | -1.40 | 65.22 | 65.26 | 63.93 | 519819 |
| 1740094500 | 64.9 | -1.01 | -1.53 | 65.67 | 65.995 | 64.34 | 361096 |
| 1740008100 | 65.91 | -0.69 | -1.04 | 66.33 | 66.59 | 65.545 | 382405 |
| 1739921700 | 66.599999 | 0.86 | 1.31 | 65.644999 | 66.599999 | 65.569999 | 410241 |
| 1739576100 | 65.739999 | -0.7 | -1.05 | 66.709999 | 67.067499 | 65.739999 | 436749 |
| 1739489700 | 66.44 | 0.25 | 0.38 | 66.34 | 66.519999 | 65.879999 | 398760 |
| 1739403300 | 66.19 | -1.17 | -1.74 | 66.599999 | 67.27 | 66.14 | 503088 |
| 1739316900 | 67.36 | 0.63 | 0.94 | 66.62 | 67.43 | 66.15 | 511096 |
| 1739230500 | 66.73 | -0.92 | -1.36 | 67.76 | 67.76 | 66.26 | 469603 |
| 1738971300 | 67.65 | -0.94 | -1.37 | 68.42 | 68.42 | 66.519999 | 605196 |
| 1738884900 | 68.59 | 0.23 | 0.34 | 68.68 | 68.87 | 67.57 | 372045 |
| 1738798500 | 68.36 | 0.91 | 1.35 | 67.73 | 68.4 | 67.09 | 431923 |
| 1738712100 | 67.45 | 1.58 | 2.40 | 66.17 | 67.53 | 66.04 | 468022 |
| 1738625700 | 65.87 | -0.93 | -1.39 | 65.605 | 66.65 | 64.9145 | 665145 |
| 1738366500 | 66.8 | 0 | 0.00 | 66.95 | 67.52 | 66.629999 | 891023 |
| 1738280100 | 66.8 | 0.71 | 1.07 | 66.4 | 67.5 | 66.17 | 429935 |
| 1738193700 | 66.09 | -0.52 | -0.78 | 66.61 | 67.44 | 65.67 | 386202 |
| 1738107300 | 66.61 | -0.33 | -0.49 | 66.84 | 67.4 | 66.31 | 316099 |
| 1738020900 | 66.94 | 0.94 | 1.42 | 66.459999 | 67.35 | 66.3548 | 381531 |
| 1737761700 | 66 | 0.39 | 0.59 | 65.66 | 66.43 | 65.075 | 604283 |
| 1737675300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1737588900 | 65.61 | 0.13 | 0.20 | 66 | 67.11 | 65.545 | 863742 |
| 1737502500 | 65.48 | 0.63 | 0.97 | 65.459999 | 65.91 | 64.905 | 591646 |
| 1737156900 | 64.849999 | 1.07 | 1.68 | 64.17 | 64.959999 | 63.8501 | 661562 |
| 1737070500 | 63.78 | -0.53 | -0.82 | 64.209999 | 64.2321 | 63.35 | 531528 |
| 1736984100 | 64.31 | 0.85 | 1.34 | 64.9 | 65.51 | 63.57 | 544834 |
| 1736897700 | 63.46 | 1.72 | 2.79 | 62.36 | 63.54 | 62.0614 | 490923 |
| 1736811300 | 61.74 | 0.59 | 0.96 | 60.82 | 61.84 | 60.685 | 589719 |
| 1736552100 | 61.15 | -1.62 | -2.58 | 62.085 | 62.085 | 60.41 | 568836 |
| 1736379300 | 62.77 | 0.39 | 0.63 | 62.11 | 63.17 | 61.82 | 413314 |
| 1736292900 | 62.38 | -0.44 | -0.70 | 63.12 | 63.54 | 61.8819 | 473231 |
| 1736206500 | 62.82 | 0.63 | 1.01 | 62.21 | 63.99 | 61.95 | 609113 |
| 1735947300 | 62.19 | 0.44 | 0.71 | 61.71 | 62.26 | 60.865 | 378629 |
| 1735860900 | 61.75 | -0.56 | -0.90 | 62.57 | 63.165 | 61.65 | 398680 |
| 1735688100 | 62.31 | -0.22 | -0.35 | 62.64 | 62.95 | 62.155 | 240341 |
| 1735601700 | 62.53 | -0.29 | -0.46 | 62.385 | 62.77 | 62.06 | 491656 |
| 1735342500 | 62.82 | -0.77 | -1.21 | 62.9301 | 63.62 | 62.25 | 295509 |
| 1735256100 | 63.59 | 0.28 | 0.44 | 62.94 | 63.65 | 62.65 | 258036 |
| 1735077840 | 63.31 | 0.55 | 0.88 | 62.89 | 63.33 | 62.53 | 111320 |
| 1734996900 | 62.76 | -0.27 | -0.43 | 62.45 | 63.04 | 62.37 | 318650 |
| 1734737700 | 63.03 | 0.14 | 0.22 | 62.73 | 63.95 | 62.68 | 1546388 |
| 1734651300 | 62.89 | -0.98 | -1.53 | 64.3392 | 65.45 | 62.54 | 806174 |
| 1734564900 | 63.87 | -2.84 | -4.26 | 67.03 | 67.315 | 63.69 | 656506 |
| 1734478500 | 66.709999 | -1.1 | -1.62 | 67.34 | 67.64 | 66.069999 | 608909 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
