ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Capital City Bank Group Inc

Capital City Bank Group Inc (CCBG)

36,14
-0,01
(-0,03%)
No fechamento: 05 Março 6:00PM
36,14
-0,01
( -0,03% )
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5017,0021,000,0019,000,000,00 %00-
20,0014,5018,500,0016,500,000,00 %00-
22,5012,3016,000,0014,150,000,00 %00-
25,0010,2013,500,0011,850,000,00 %00-
30,005,208,500,006,850,000,00 %00-
35,001,754,600,003,1750,000,00 %00-
40,000,001,700,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,003,200,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,052,500,001,2750,000,00 %00-
40,003,205,300,004,250,000,00 %00-
45,008,3010,400,009,350,000,00 %00-
50,0013,2015,200,0014,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ILAGIntelligent Living Application Group Inc
US$ 0,685
(26,85%)
359,65k
MFImF International Ltd
US$ 0,7751
(25,20%)
2,67M
KITTNauticus Robotics Inc
US$ 1,19
(22,88%)
1,35M
CUTRCutera Inc
US$ 0,1395
(20,78%)
3,01M
TCTMTCTM Kids IT Education Inc
US$ 0,485
(19,49%)
5,57M
MDBMongoDB Inc
US$ 221,0008
(-16,33%)
1,21M
ATGLAlpha Technology Group Limited
US$ 22,00
(-15,06%)
384
MRVLMarvell Technology Inc
US$ 77,1352
(-14,43%)
10,29M
LPSNLivePerson Inc
US$ 0,96
(-12,73%)
464,37k
YYAIConnexa Sports Technologies Inc
US$ 0,7278
(-11,14%)
65,36k
MRVLMarvell Technology Inc
US$ 77,1352
(-14,43%)
10,29M
GVVisionary Holdings Inc
US$ 3,75
(1,49%)
9,12M
TCTMTCTM Kids IT Education Inc
US$ 0,485
(19,49%)
5,57M
RGTIRigetti Computing Inc
US$ 7,49
(-8,44%)
4,13M
ADTXAditxt Inc
US$ 0,057
(-4,04%)
4,05M
BDEZ BDEZ 2 minutos atrás
Al Green networth 9 million
MarkTrouble MarkTrouble 2 minutos atrás
😂 it's not too late. Expats everywhere. Run the 1% are coming. Lol
CRGP
TOM611 TOM611 2 minutos atrás
Go, Arness… Yeah, hopefully we get some news soon
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutos atrás
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
BTCUSD
Brock69 Brock69 3 minutos atrás
And you my friend are just way too positive and far fetched around here that I have come to the conclusion (as well as others around here) that you are either Paul himself or a friend of his with $0 invested here because as we see right now this stock has tanked with only one more point to go and th
PVSP
thesaud thesaud 4 minutos atrás
I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!
PLTR
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutos atrás
I was pointing out that the broader market was up, and so HALO's move was not significant in itself.
HALO
johnydollar johnydollar 5 minutos atrás
Stocks are good when the price is going up.........

And bad when price goes down.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
DBMM
trunkmonk trunkmonk 6 minutos atrás
Launch is just starting.
ARMN
nunaka nunaka 6 minutos atrás
A patient cured is a lifetime customer lost...
RDGL
MysticalGladiator72 MysticalGladiator72 7 minutos atrás
HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!
HALO
blownaccount9 blownaccount9 7 minutos atrás
Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif
FNMA
trunkmonk trunkmonk 7 minutos atrás
Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.
FMCC
k9narc k9narc 7 minutos atrás
LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg
oilin07 oilin07 8 minutos atrás
We need revenue generating assets
BLLB
ohsaycanyousee82 ohsaycanyousee82 8 minutos atrás
Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?
AVXL
cjstocksup cjstocksup 8 minutos atrás
@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088
FOFreddie FOFreddie 8 minutos atrás
jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w
FNMA
johnydollar johnydollar 9 minutos atrás
Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
cjstocksup cjstocksup 10 minutos atrás
@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403
mdb1 mdb1 10 minutos atrás
Nope. Not today anyway - $.146
IQST

Seu Histórico Recente

Delayed Upgrade Clock