ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

11,36
-0,05
(-0,44%)
Fechado 25 Janeiro 6:00PM
11,37
0,01
(0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,2010,100,009,150,000,00 %00-
5,005,707,600,006,650,000,00 %00-
7,503,405,100,004,250,000,00 %00-
10,001,251,801,451,5250,000,00 %012-
12,500,200,100,050,15-0,15-75,00 %112824/01/2025
15,000,000,300,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,200,000,000,000,00 %00-
12,500,851,351,501,100,000,00 %01-
15,002,753,803,673,2750,000,00 %20024/01/2025
17,505,906,400,006,150,000,00 %00-
20,008,408,800,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
solidgold solidgold 50 segundos atrás
So when tests are supposed to be ready?
NBRI
Monksdream Monksdream 57 segundos atrás
BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
BBAR
CanItBThisEZ2Make CanItBThisEZ2Make 1 min atrás
OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$
SRMX
Tr8dervic Tr8dervic 1 min atrás
Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit
Penny2Dime Penny2Dime 3 minutos atrás
Correct!
MEDH
dcspka dcspka 3 minutos atrás
As the white Boer farmers/investment structure in general continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
TXTM
Gmenfan Gmenfan 3 minutos atrás
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
Gmenfan Gmenfan 4 minutos atrás
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
OK, I'm looking at it and what do I see?
Does it say she still works for Tri Cascade?
https://investorshub.advfn.com/uimage/uploads/2025/1/25/mdqjuMASOUMI_MERNAZ_STILL_AT_TRI_CASCADE_QUESTION.jpg
GO SRMX(TCCI)$
SRMX
Juststoppingby Juststoppingby 5 minutos atrás
From Mar 06, 2024, 8-K Share Exchange Agreement.

3.6. Financial Statements.

(a) The Company is in the process of preparing and providing to the Parent a copy of its unaudited consolidated financial statement for the fiscal period ended December 31, 2023 and, to
CRTG
BullNBear52 BullNBear52 5 minutos atrás
So should Thom Tillis my senator.
Mufaso Mufaso 5 minutos atrás
Fred- I think you are referring to my #msg-175662583 where I stated:
All in all I think the risk reward profile for many (including me) has changed. Still think it's a good long term investment but things have definitely changed of late and JPM talk by Brian put a spotlight on it which was a
JPM LLY NVO
Gmenfan Gmenfan 5 minutos atrás
Same in my area Al and like in your area there are plenty of hunters.
HoldEm777 HoldEm777 6 minutos atrás
Well I did a quick scan this morning and when I got to Alessi (Janbella) my mind was made up. A 1-A in filings. Very similar in structure to another we are familiar with. So I will move along as my opinion would not be welcomed. Good luck.
ASII
BullNBear52 BullNBear52 6 minutos atrás
Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
CaptBeer CaptBeer 7 minutos atrás
https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
AMRN
DewDiligence DewDiligence 8 minutos atrás
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP
stockanalyze stockanalyze 8 minutos atrás
how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
LEHNQ
DewDiligence DewDiligence 8 minutos atrás
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP

Seu Histórico Recente

Delayed Upgrade Clock