ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CCC Intelligent Solutions Holdings Inc

CCC Intelligent Solutions Holdings Inc (CCCS)

12,62
-0,12
(-0,94%)
Fechado 26 Novembro 6:00PM
12,62
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,4011,600,0010,500,000,00 %00-
5,006,909,000,007,950,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,002,102,102,102,100,000,00 %044-
12,500,400,500,350,45-0,15-30,00 %31.61826/11/2024
15,000,070,070,070,070,000,00 %018-
17,500,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,450,450,450,450,000,00 %040-
12,500,250,350,250,30-0,55-68,75 %7714326/11/2024
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IDAIT Stamp Inc
US$ 0,6795
(86,16%)
56,71M
HWHHWH International Inc
US$ 0,9881
(74,88%)
11,42M
CYCNCyclerion Therapeutics Inc
US$ 2,13
(56,62%)
19,67M
TRNRInteractive Strength Inc
US$ 4,1399
(50,54%)
12,73M
VCIGVCI Global Ltd
US$ 2,59
(44,69%)
462,27k
PGHLPrimega Group Holdings Ltd
US$ 13,797
(-87,15%)
1,22M
OTLKOutlook Therapeutics Inc
US$ 1,04
(-78,73%)
4,2M
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
38
SYMSymbotic Inc
US$ 26,09
(-30,26%)
473,76k
NVXNOVONIX Ltd
US$ 2,04
(-24,16%)
54,9k
IDAIT Stamp Inc
US$ 0,6799
(86,27%)
56,72M
CYCNCyclerion Therapeutics Inc
US$ 2,13
(56,62%)
19,67M
TRNRInteractive Strength Inc
US$ 4,1399
(50,54%)
12,73M
GWAVGreenwave Technology Solutions Inc
US$ 0,3717
(24,86%)
11,73M
HWHHWH International Inc
US$ 0,9881
(74,88%)
11,42M
dennisdave dennisdave 3 minutos atrás
Phunware is a Nasdaq traded stock. NWBO is an OTC stock, and the case loss is different.
You are right that means that the court will presume manipulation of OTC stocks over Nasdaq-traded stocks.
Or will your next post be that SEC rules do not apply when a stock is OTC listed?
NWBO
rosemountbomber rosemountbomber 3 minutos atrás
Although I replied to you, I really wasn't addressing your post. I agree with your comment.
AMRN
WooptdooU WooptdooU 4 minutos atrás
An "expert witness" MAY prove the grifter lebby MISGUIDED the time-lines... won't that be interesting karma?
LWLG
getmoreshares getmoreshares 4 minutos atrás
far side has been good recently
Debunkinator Debunkinator 4 minutos atrás
They are trying hard to get your shares--They know what's coming 🚀, Hold Tight & Reap the Rewards. 🚂 $$$$$$
ASII
Guzzi62 Guzzi62 4 minutos atrás
My handlers??

I am just a tired long.

No I will not, I haven't broken any rules, but maybe you have??
NWBO
Trooperstocks Trooperstocks 5 minutos atrás
$QIND closes merger deal with Nasdaq : HTOO. A HUGE win for ILUS Holdings, as their first sub prepares to uplist.
HTOO ILUS QIND
BlazingStocks BlazingStocks 5 minutos atrás
$TMKO - We started Tekumo after acquiring all the assets of Sequenza Inc. in January 2020. In June 2022, Tekumo entered into a Contribution Agreement with Balincan USA Inc. Balincan USA, Inc (OTC: BCNN) then changed its name and symbol to Tekumo, Inc., TKMO, and is an alternative reporting publicly
TKMO TMKO
budfoxfun budfoxfun 5 minutos atrás
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
scoobey-do scoobey-do 5 minutos atrás
Toggle.ai Integrates FOTOgpt.ai Studio into Map Dynamics, Enhancing AI Photography Capabilities for over 400 Enterprise Clients

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D model content provider
API NEXCF
jimmybob jimmybob 5 minutos atrás
UPB in da HIZZLE
waterpro42 waterpro42 5 minutos atrás
It's called an EOY Shareholder letter for a reason, they just need to follow thru.
RSPI
BlazingStocks BlazingStocks 5 minutos atrás
$TMKO - We play at the intersection of two major trends: the “Uber-ization” of product and service delivery, and the explosion of smart connected devices brought about by the “Internet of Things” (IoT).https://www.tekumo.com/

TMKO
jimmybob jimmybob 5 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/november-27th-2024-watch-list/
toohot toohot 6 minutos atrás
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
jour_trader jour_trader 6 minutos atrás
Yikes
ELTP
WooptdooU WooptdooU 6 minutos atrás
Do You mean when the GRIFTER lebby purposely MISGUIDED the timelines to prop up the price so INSIDERS could sell at the KNOWN expirations (plot the sells and the press releases) and he and the marcinobodi guy could receive the payoff bonuses via the UNadmiral head of the comp committee? Is that the
LWLG
tdbowieknife tdbowieknife 6 minutos atrás
ReconAfrica Announces Completion of Drilling Operations on the Naingopo Exploration Well

https://reconafrica.com/news-media/news-releases/reconafrica-announces-completion-of-drilling-operations-on-the-naingopo-exploration-well


..


.
RECAF
LowFloatLopes LowFloatLopes 6 minutos atrás
Morning azrholes 
AZRH
gp22 gp22 7 minutos atrás
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00+ Valuation....New Sleep Apnea patent granted this week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely higher
VVOS
gp22 gp22 7 minutos atrás
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00+ Valuation....New Sleep Apnea patent granted this week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely higher
VVOS
Trooperstocks Trooperstocks 7 minutos atrás
SGTM’s commitment is to creating solutions that align with eco-friendly values.
SGTM
StayHumble StayHumble 8 minutos atrás
per11th CircuitLaw $HCMC original✅infringement Complaint's Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
gp22 gp22 8 minutos atrás
$VVOS @ $3.30s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00+ Valuation....New Sleep Apnea patent granted this week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe. Should moving nicely higher
VVOS
cintrix cintrix 8 minutos atrás
SYM down 30% on not good news Symbotic reduced its quarterly guidance and said it will need more time to file its annual report after identifying an error in its system revenue recognition.

Seu Histórico Recente

Delayed Upgrade Clock