Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -5.27040992077 | 87.09 | 88.04 | 82.4 | 2791657 | 85.38801665 | CS |
| 4 | 2.23 | 2.77812383207 | 80.27 | 88.385 | 79.645 | 2172737 | 85.14760097 | CS |
| 12 | 3.7 | 4.69543147208 | 78.8 | 88.385 | 73.4 | 1709201 | 80.48042439 | CS |
| 26 | 1.22 | 1.50098425197 | 81.28 | 88.385 | 73.4 | 1525923 | 79.32392535 | CS |
| 52 | 12.99 | 18.6879585671 | 69.51 | 88.385 | 65.94 | 1418918 | 76.4283766 | CS |
| 156 | 35.98 | 77.3430782459 | 46.52 | 88.385 | 41.8 | 1359662 | 64.09769813 | CS |
| 260 | 24.3 | 41.7525773196 | 58.2 | 88.385 | 41.8 | 1321400 | 63.03800194 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 82.4 | -2.05 | -2.43 | 84.16 | 84.5 | 81.72 | 4071310 |
| 1741304100 | 84.45 | -0.24 | -0.28 | 84.02 | 85.085 | 83.855 | 2915050 |
| 1741217700 | 84.69 | -1.13 | -1.32 | 83.09 | 84.73 | 82.695 | 4522885 |
| 1741131300 | 85.82 | -1.1 | -1.27 | 87.68 | 88.04 | 85.75 | 2396547 |
| 1741044900 | 86.92 | 0.66 | 0.77 | 86.355 | 87.73 | 86.355 | 1909480 |
| 1740785700 | 86.26 | 0.14 | 0.16 | 87.09 | 87.21 | 85.66 | 2214325 |
| 1740699300 | 86.12 | 0.04 | 0.05 | 85.51 | 86.48 | 85.222 | 2220984 |
| 1740612900 | 86.08 | -1.47 | -1.68 | 87.33 | 87.74 | 85.74 | 1989379 |
| 1740526500 | 87.55 | 0.35 | 0.40 | 87.59 | 88.15 | 86.74 | 2315647 |
| 1740440100 | 87.2 | -0.09 | -0.10 | 87.98 | 88.385 | 87.06 | 2341215 |
| 1740180900 | 87.29 | 0.74 | 0.85 | 87.01 | 87.59 | 86.57 | 1774426 |
| 1740094500 | 86.55 | -0.3 | -0.35 | 86.26 | 86.825 | 86.2 | 1742418 |
| 1740008100 | 86.85 | 0.11 | 0.13 | 86.38 | 87.03 | 86.105 | 1515855 |
| 1739921700 | 86.74 | 1.84 | 2.17 | 85.36 | 86.98 | 84.61 | 2822546 |
| 1739576100 | 84.9 | 2.19 | 2.65 | 83.345 | 85.61 | 83.345 | 2416409 |
| 1739489700 | 82.71 | 1.32 | 1.62 | 82.74 | 82.95 | 81.79 | 2419750 |
| 1739403300 | 81.39 | -0.14 | -0.17 | 81.3987 | 81.52 | 80.7 | 1625597 |
| 1739316900 | 81.53 | 1.11 | 1.38 | 80.57 | 81.595 | 80.15 | 1437798 |
| 1739230500 | 80.42 | 0.39 | 0.49 | 80.48 | 80.63 | 80.04 | 1471007 |
| 1738971300 | 80.03 | -0.08 | -0.10 | 80.27 | 80.27 | 79.645 | 1230682 |
| 1738884900 | 80.11 | 0.99 | 1.25 | 80.52 | 80.52 | 79.39 | 1468350 |
| 1738798500 | 79.12 | 1.25 | 1.61 | 78.06 | 79.16 | 78 | 1605418 |
| 1738712100 | 77.87 | -0.29 | -0.37 | 77.52 | 78.54 | 77.4 | 1390355 |
| 1738625700 | 78.16 | -0.39 | -0.50 | 77.455 | 78.41 | 76.9712 | 1224458 |
| 1738366500 | 78.55 | -0.77 | -0.97 | 78.88 | 79.29 | 78.31 | 1470362 |
| 1738280100 | 79.32 | 1.14 | 1.46 | 79.04 | 79.5 | 78.81 | 1064342 |
| 1738193700 | 78.18 | 0.62 | 0.80 | 77.47 | 78.57 | 77.47 | 967786 |
| 1738107300 | 77.56 | -0.67 | -0.86 | 77.63 | 78.38 | 77.21 | 1772383 |
| 1738020900 | 78.23 | 1.45 | 1.89 | 76.87 | 78.58 | 76.78 | 2236857 |
| 1737761700 | 76.78 | -0.28 | -0.36 | 76.27 | 76.95 | 76.04 | 1375140 |
| 1737675300 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1737588900 | 77.06 | -0.58 | -0.75 | 77.8 | 77.99 | 77 | 1064395 |
| 1737502500 | 77.64 | 0.57 | 0.74 | 78.23 | 78.59 | 77.27 | 1708107 |
| 1737156900 | 77.07 | 1.11 | 1.46 | 77.69 | 78.19 | 76.7 | 2017295 |
| 1737070500 | 75.96 | 0.27 | 0.36 | 76.27 | 76.47 | 74.84 | 1757276 |
| 1736984100 | 75.69 | 0.4 | 0.53 | 76.235 | 76.415 | 75.36 | 2592653 |
| 1736897700 | 75.29 | 1.54 | 2.09 | 74.03 | 75.35 | 73.78 | 1638175 |
| 1736811300 | 73.75 | 0.04 | 0.05 | 73.51 | 74.43 | 73.4 | 1688667 |
| 1736552100 | 73.71 | -2.2 | -2.90 | 76.09 | 76.22 | 73.59 | 1915118 |
| 1736379300 | 75.91 | 0.07 | 0.09 | 75.68 | 75.975 | 75.13 | 1737116 |
| 1736292900 | 75.84 | 0.15 | 0.20 | 76.425 | 76.68 | 75.71 | 1314302 |
| 1736206500 | 75.69 | -0.46 | -0.60 | 76.74 | 76.85 | 75.61 | 829089 |
| 1735947300 | 76.15 | -0.4 | -0.52 | 76.87 | 76.87 | 76.1 | 771423 |
| 1735860900 | 76.55 | -0.26 | -0.34 | 76.95 | 77.54 | 76.3 | 1356892 |
| 1735688100 | 76.81 | 0.58 | 0.76 | 76.85 | 76.98 | 76.23 | 1455547 |
| 1735601700 | 76.23 | -0.25 | -0.33 | 76.35 | 76.74 | 75.5754 | 1155340 |
| 1735342500 | 76.48 | 0.03 | 0.04 | 76.54 | 76.68 | 76.135 | 976306 |
| 1735256100 | 76.45 | 0.08 | 0.10 | 75.69 | 76.62 | 75.63 | 557270 |
| 1735077840 | 76.37 | 0.59 | 0.78 | 75.72 | 76.38 | 75.26 | 920524 |
| 1734996900 | 75.78 | 0.61 | 0.81 | 75.3 | 75.94 | 74.82 | 1093916 |
| 1734737700 | 75.17 | 0.46 | 0.62 | 74.7 | 76 | 74.56 | 2313820 |
| 1734651300 | 74.71 | -0.78 | -1.03 | 75.455 | 75.82 | 74.61 | 1549192 |
| 1734564900 | 75.49 | -2.06 | -2.66 | 77.13 | 77.93 | 75.44 | 1683521 |
| 1734478500 | 77.55 | 0.12 | 0.15 | 77.69 | 78.23 | 77.24 | 1657757 |
| 1734392100 | 77.43 | -1.43 | -1.81 | 78.79 | 79.71 | 77.18 | 1713740 |
| 1734132900 | 78.86 | -0.25 | -0.32 | 78.8 | 79.32 | 78.32 | 971976 |
| 1734046500 | 79.11 | 0.24 | 0.30 | 79.29 | 79.39 | 78.36 | 1200873 |
| 1733960100 | 78.87 | -0.37 | -0.47 | 79.335 | 79.8 | 78.84 | 1067995 |
| 1733873700 | 79.24 | 0.52 | 0.66 | 78.68 | 79.505 | 77.84 | 2436429 |
| 1733787300 | 78.72 | 1.04 | 1.34 | 79.09 | 79.91 | 78.53 | 1953468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
