ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

77,355
-0,275
( -0,35% )
Atualizado: 13:09:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0040,2044,400,0042,300,000,00 %00-
40,0035,3039,400,0037,350,000,00 %00-
45,0030,3034,500,0032,400,000,00 %00-
50,0025,2029,500,0027,350,000,00 %00-
55,0020,8024,500,0022,650,000,00 %00-
60,0015,8019,500,0017,650,000,00 %00-
65,0010,9014,600,0012,750,000,00 %00-
70,007,208,706,707,950,000,00 %01-
75,002,803,503,253,150,000,00 %0204-
80,000,550,650,650,60-0,10-13,33 %5691.55212:42:42
85,000,050,200,140,1250,000,00 %0394-
90,000,700,700,700,700,000,00 %040-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,150,200,150,1750,000,00 %01-
40,000,190,200,190,1950,000,00 %012-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,850,750,850,800,000,00 %043-
60,000,950,750,950,850,000,00 %073-
65,000,050,200,220,1250,000,00 %085-
70,000,050,750,420,400,000,00 %056-
75,000,500,701,050,600,000,00 %0723-
80,002,753,302,903,0250,000,00 %0482-
85,006,009,300,007,650,000,00 %00-
90,0010,6014,500,0012,550,000,00 %00-
95,0015,6019,500,0017,550,000,00 %00-
100,0020,6024,500,0022,550,000,00 %00-
105,0025,8029,400,0027,600,000,00 %00-
110,0030,6034,800,0032,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIEVThunder Power Holdings Inc
US$ 0,6887
(174,38%)
77,09M
BSLKBolt Projects Holdings Inc
US$ 0,7114
(140,34%)
70,82M
PRZOParaZero Technologies Ltd
US$ 1,40
(119,20%)
165,5M
PASGPassage Bio Inc
US$ 0,915
(37,26%)
2,45M
HURATuHURA Biosciences Inc
US$ 6,80
(34,65%)
1,27M
APLTApplied Therapeutics Inc
US$ 2,20
(-74,33%)
27,39M
IDAIT Stamp Inc
US$ 0,6671
(-20,58%)
13,47M
TGLTreasure Global Inc
US$ 0,333
(-19,78%)
767,88k
APVOAptevo Therapeutics Inc
US$ 0,2831
(-18,01%)
1,61M
APIAgora Inc
US$ 5,2876
(-16,73%)
2,52M
PRZOParaZero Technologies Ltd
US$ 1,40
(119,20%)
165,5M
AIEVThunder Power Holdings Inc
US$ 0,6887
(174,38%)
77,09M
NVDANVIDIA Corporation
US$ 138,4312
(2,28%)
71,35M
BSLKBolt Projects Holdings Inc
US$ 0,7114
(140,34%)
70,82M
RGTIRigetti Computing Inc
US$ 2,96
(23,33%)
66,07M
3331 3331 5 minutos atrás
MM's removed 50 mil shares from the ask since Wednesday's close, 4's coming! Level 2 shows 2.2 mil shares available at 3 ask, and 1 mil at 4. If this holds, will pop to 5 soon.
BIEL
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR #Triller "UNWAVERING COMMITMENT TO INNOVATION AND ITS MISSION TO EMPOWER CREATORS, FANS, AND BRANDS" 🦎
https://youtu.be/Dz7pTpC3MKQ
ILLR
gdl gdl 5 minutos atrás
Based on trajectory, seasonality, hysterical exuberance the move from here till New year will surprise on the upside. There is no news, even an imminent Pandemic that would sway this frenzy. If i am right this is no ordinary bubble. It is historic in nature and would defy all logic as it continue
oneragman oneragman 5 minutos atrás
JukkaJ, can it get back over $1? Maybe. As an alternative, you could sell half of AMRN and buy PLTR. It's been the best preforming stock in the S&P 500 this year for a reason. If I was going all in on one stock, this would be it. I am too old for that now, but it's my biggest position. The price is
AMRN NVDA PLTR
Golden Cross Golden Cross 6 minutos atrás
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
georgie18 georgie18 6 minutos atrás
Stop you nonsense...with the $1.08 stuff...I did not sell a share...🥳
XRPUSD
crowin crowin 6 minutos atrás
ASII is not halted! My guess is that you can not buy!
ASII
ATDS FB CULT ATDS FB CULT 6 minutos atrás
It's looking like 100k will be broken today pos!
BTCUSD
Golden Cross Golden Cross 7 minutos atrás
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market!
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
cableguy cableguy 7 minutos atrás
2.55 billion A/S to get to 5% your cap is 129,810,873, but I would only take 129,810,000 just to stay clear, LoL. your close now so be careful trader... ASII
ASII
jobynimble jobynimble 7 minutos atrás
SPAI:CSE

SPAIF on OTCBB

Another Canadian drone play that’s under the radar, hopefully it gets recognized one of these days…

13 page report…

https://static1.squarespace.com/static/64a35575f2c81b7f74bb7d36/t/66c3491539a45244c0c5ae67/1724074
SPAI SPAIF
mick mick 7 minutos atrás
http://www.barchart.com/quotes/stocks/BLFR
BLFR
badgerkid badgerkid 7 minutos atrás
SB, I believe that the company has already gone over and above what most early stage biotechs are willing to do with future guidance. They're doing very good relative to guidance, but it appears that the market continues to yawn. I believe they may have simply said "No reason to update guidance at
IOVA
XMaster2023 XMaster2023 7 minutos atrás
Concerned about end points? Have you digested the Journal Article coauthored by 73 professional qualified experts? To summarize, the article clearly indicates DCVAx-L achieved Statistical Significance. OS which is the gold standard of endpoints for Cancer, was used as the primary endpoint.
NWBO
pzottkpz pzottkpz 8 minutos atrás
⏲️ bounce

6.25-6.50

Higher after the EOY 🪟👗

💲SPXS
SPXS
hedge_fun hedge_fun 8 minutos atrás
Tony is currently claiming revs/sales from a……

company APRU does not even own.

There are accounting tricks you can use if you “believe” the deal will close.

Some say it’s not relevant to remind folks this is something Tony has done before.
APRU
Bullrunner2 Bullrunner2 8 minutos atrás
As your favorite quote says "Everybody has a plan until they get punched in the mouth." - Mike Tyson

Bought more today. Maybe I got some of yours. I get people selling. Don't mean any disrespect! Hard to believe the valuation. I sold at 13 on reduce it results. Have 6 figures share
AMRN
stark12 stark12 9 minutos atrás
Showing a volume of shares traded of 86.6K on my Schwab account. Don't know what to make of that.
PSPW
Filterthenoise Filterthenoise 9 minutos atrás
FOX-HO HO HO
RNVA
Golden Cross Golden Cross 9 minutos atrás
Sean Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrations, and more.

Most recently, Kim served as Pre
ILLR
Trooperstocks Trooperstocks 9 minutos atrás
$ILLR @Triller is entering a new era under CEO Sean Kim, a visionary leader who’s reshaped digital platforms like TikTok and Amazon. His expertise signals a massive leap forward for Triller’s role in the creator economy, setting the stage for unprecedented growth. Investors, take note! 🚀 #IL
ILLR
BlissBull BlissBull 10 minutos atrás
IBM 11/29/2024 220.00 Call Filled STC 1 Limit $7.55

IBM 12/06/2024 225.00 Call Filled BTO 2 Limit $4.04
beacham beacham 10 minutos atrás
I have seen the light. BSLK is on FIRAH !!! How could I have been so blind ???

https://youtu.be/PZpH9Khn0E0

And I am not the only one. Go tell it on the mountain. Lordy, lordy, lordy, lord have mercy on me in this hour of need. Having lost over 90% of value since its'
BSLK KBLB
Investor2014 Investor2014 10 minutos atrás
Yes that is a hope, but I stay mindful of the fact that Anavex had put themselves under considerable pressure to announce MAA filing before the end of the year without the certainty of validated acceptance by EME. At the same time the pressure of seeing it validated has not gone away. If that valida
AVXL
Blueheel1 Blueheel1 10 minutos atrás
I agree that Pestell is very impressive . Maybe he can spur more interest and even some sort of deal for us. Honestly, I would just give the guy a ton of warrants so that he'll make a fortune if we get back to 0.75 or so, and have him be the "face of CytoDyn" - he's by far the most impressive per
CYDY

Seu Histórico Recente

Delayed Upgrade Clock