ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

73,02
1,06
(1,47%)
Fechado 15 Janeiro 6:00PM
73,02
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0041,3045,200,0043,250,000,00 %00-
35,0035,9040,500,0038,200,000,00 %00-
40,0031,3035,100,0033,200,000,00 %00-
45,0026,4030,2038,6628,30-0,000,00 %00-
50,0021,5025,208,9323,350,000,00 %00-
55,0016,5020,2028,2018,350,000,00 %00-
60,0011,5015,2017,3013,350,000,00 %03-
65,006,5010,1018,408,30-0,000,00 %01-
70,002,054,002,853,0250,000,00 %0228-
75,000,100,700,900,400,851.700,00 %29115/01/2025
80,000,150,750,150,450,000,00 %0419-
85,000,450,450,450,450,000,00 %0240-
90,000,100,750,100,4250,000,00 %03.299-
95,000,200,750,200,4750,000,00 %0355-
100,000,420,750,420,5850,000,00 %0106-
105,000,370,750,370,560,000,00 %03-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,001,650,751,651,200,000,00 %01-
45,000,700,750,700,7250,000,00 %013-
50,000,100,100,100,100,000,00 %029-
55,000,450,750,450,600,000,00 %033-
60,000,650,750,650,700,000,00 %015-
65,000,100,750,100,4250,000,00 %025-
70,000,101,150,450,6250,000,00 %0121-
75,001,652,402,092,025-1,39-39,94 %28915/01/2025
80,004,808,108,206,450,000,00 %0141-
85,0010,0013,508,7011,750,000,00 %02-
90,0015,0018,508,0216,750,000,00 %01-
95,0019,9023,500,0021,700,000,00 %00-
100,0024,5029,200,0026,850,000,00 %00-
105,0029,5033,800,0031,650,000,00 %00-
110,0035,3038,700,0037,000,000,00 %00-
115,0039,8043,700,0041,750,000,00 %00-
120,0044,8048,700,0046,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PMAXPowell Max Ltd
US$ 2,76
(99,87%)
5,87M
CRWSCrown Crafts Inc
US$ 6,79
(51,06%)
2
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,51
(49,36%)
8,09M
GEOSGeospace Technologies Corporation
US$ 14,99
(47,83%)
3
SOBRSOBR Safe Inc
US$ 1,30
(46,07%)
20,89M
HUBCWHub Cyber Security Ltd
US$ 0,0135
(-66,17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-44,21%)
1
CGOCalamos Global Total Return Fund
US$ 7,01
(-37,02%)
1
IROQIF Bancorp Inc
US$ 15,01
(-36,96%)
7
ABLAbacus Life Inc
US$ 5,01
(-33,20%)
1
BLRXBioLineRx Ltd
US$ 0,1118
(6,88%)
31,41M
SOBRSOBR Safe Inc
US$ 1,30
(46,07%)
20,89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,51
(49,36%)
8,09M
RIMEAlgorhythm Holdings Inc
US$ 0,04
(-20,32%)
6,77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2543
(9,47%)
6,73M
rolvram rolvram 43 segundos atrás
NVDA to report Feb 20
NVDA
JD400 JD400 2 minutos atrás
Profit from Mining Stock Shorts…Burn ‘em or Become ‘em? Experts Weigh In

“We m*rdered the shorts,” Rick Rule boasts and tells how in this MSE compilation episode. Listen to Rick and numerous past MSE guests, dating back to 2018, offer expert strategies regarding how they approach the
Dudman1207 Dudman1207 2 minutos atrás


GSTC
ksquared ksquared 2 minutos atrás
Good one, cap! And Good Morning. After four years of lies, gibberish, and the occasional entertaining story about cannibals eating Uncle Bosie, Americans don’t want to hear anything else Joe Biden has to say... We all have better ways to spend a Wednesday night, like cleaning out
Teddytropics Teddytropics 4 minutos atrás
That's ok.

There are different ways of dealing with a nuisance.

I have watched him push past everyone here to run his own agenda.

Now I'm calling it out.

I'm having fun with it, much better than feeling violated by someone's obsession being
CNNA
k-1 k-1 5 minutos atrás
Hello everyone. Am I right here looking for information about Lehman Escrows (CUSIP US524ESC1001) ?
LEHNQ
WebSlinger WebSlinger 5 minutos atrás
>

Everyone knows that contract was a FAILURE as well.

The Army asked for shoot packs and never received them. They also asked for 100 kgs of custom spidersilk and never received that either. And that was after the
KBLB
Frankestin Frankestin 6 minutos atrás
If they have to bring it to $1 they will do it on someone's skin IMO!
Perhaps this time it's the shorts' turn... wouldn't it be fair every now and then?
https://www.youtube.com/watch?v=E3WCGekLvIY
TNXP
sab63090 sab63090 6 minutos atrás
Hopeful for Missling's presentation later today with possible updates on some things plus accurate and truthful effectiveness of OLE.

The market won't take long to respond to this, sometimes to surprise, but towards the end of the trading day some clarity will be indicated; it's alwa
AVXL
Guido2 Guido2 7 minutos atrás
https://x.com/guidoperei/status/1879848028817035401?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
sumbuysumsell sumbuysumsell 7 minutos atrás
❤️ the 'Simple explanations' given here……
Anavex Life Sciences Announces Peer-Reviewed Publication of Oral Blarcamesine Phase IIb/III Data in The Journal of Prevention of Alzheimer’s Disease

Rhea-AI Impact
(Moderate)
Rhea-AI Sentiment
(Neutral)
Tags
AVXL
gp22 gp22 8 minutos atrás
Heads Up: $ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield.
https://actelis.com/rail/
ASNS MITQ
KVM KVM 8 minutos atrás
Yea if sell Hire eliminates debt and eliminates about 3k customers and approximately 70 mil in revenue. Left with public and M&E. M& E not a big revenue maker. Public up to now has consisted of some small Fed contracts and State and local has been mainly in California. Right now only growth or hope
VERI
gp22 gp22 8 minutos atrás
Heads Up: $ASNS @ $1.30s: Final micro-float "Communication Equipment" Sector play yet to rip now that $MITQ has gone orbital...EVERY other one had 100% to 400% moves....$ASNS just got Upgrade to $5.50 from highly regarded Litchfield.
https://actelis.com/rail/
ASNS MITQ
kenjiroo kenjiroo 8 minutos atrás
ST3 already missed so much opportunities !! Im hoping he finale takes this chance but …. We know better … You kinda learn his thinking patern after 4 years !! Lol … hope im wrong for once!!
TPTW
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
CHECK IT OUT ---->
https://www.tricascadeinc.com/vosio-x62
https://www.tricascadeinc.com/_files/ugd/3c10e2_d9bb1d1507354eadbc005d352826fcd1.pdf

I can't wait for the PR and when it hits the market, note it runs on all 3 Major Carriers!

GO VOSIO X62
G
SRMX
Iggy_Bot Iggy_Bot 10 minutos atrás
Diesel power electric charging stations..... think about that
longview1 longview1 12 minutos atrás
Shiba has never recovered from the flash crash on December 8th 
SHIBUSD
sctts sctts 12 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
BEST SELLERS RANK (BSR) IS 735 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Ranb2khz Ranb2khz 13 minutos atrás
Let My People Go – The Winans

[yt]Cpcq7080uiM[/yt]

https://www.youtube.com/watch?v=Cpcq7080uiM






Lurker3 Lurker3 15 minutos atrás
If I may make a suggestion

Pls dont!
LWLG
sumbuysumsell sumbuysumsell 16 minutos atrás
Notice the email address for the author located at the end of the article…… @wsj.com

Anavex Life Sciences Shares Rise After Positive Trial Results for Alzheimer's Treatment
Published: Jan. 15, 2025, 1:50 p.m. ET
By Chris Wack

Anavex Life Sciences shares w
AVXL
work-n-hard work-n-hard 18 minutos atrás
If you think about it, every time someone buys shares in any stock, they are predicting that it is going up, otherwise....
AXXA