ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

77,85
-0,79
(-1,00%)
No fechamento: 14 Novembro 6:00PM
77,81
-0,04
( -0,05% )
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0045,7050,000,0047,850,000,00 %00-
35,0040,7044,900,0042,800,000,00 %00-
40,0035,7040,000,0037,850,000,00 %00-
45,0030,7035,000,0032,850,000,00 %00-
50,0025,7030,006,3927,850,000,00 %01-
55,0020,7024,9016,8522,800,000,00 %02-
60,0015,7019,7011,8517,700,000,00 %019-
65,0012,2014,7013,9513,450,000,00 %024-
70,007,208,7012,457,950,000,00 %059-
75,002,503,302,772,90-6,16-68,98 %238414:18:47
80,000,300,150,200,225-0,25-55,56 %239117:45:28
85,000,550,750,550,650,000,00 %061-
90,000,750,750,750,750,000,00 %0696-
95,000,502,150,501,3250,000,00 %0406-
100,000,650,750,650,700,000,00 %0200-
105,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,250,000,000,000,00 %00-
35,000,750,250,750,500,000,00 %01-
40,001,200,251,200,7250,000,00 %02-
45,001,320,251,320,7850,000,00 %01-
50,000,100,750,100,4250,000,00 %06-
55,000,350,250,350,300,000,00 %0116-
60,000,050,050,050,050,000,00 %079-
65,000,050,200,010,1250,000,00 %0418-
70,000,050,750,050,400,000,00 %01.568-
75,000,820,150,100,485-0,72-87,80 %69217:44:57
80,002,052,852,352,450,6538,24 %211516:18:56
85,005,307,902,266,600,000,00 %02-
90,0010,3014,300,0012,300,000,00 %00-
95,0015,5018,909,9717,200,000,00 %01-
100,0020,5023,600,0022,050,000,00 %00-
105,0025,1029,400,0027,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 0,597
(18,85%)
283,72k
VVPRVivoPower International PLC
US$ 1,34
(13,56%)
1,41M
KLTOKlotho Neurosciences Inc
US$ 0,3032
(10,25%)
100
SNDSmart Sand Inc
US$ 2,5501
(10,16%)
7,9k
VINOGaucho Group Holdings Inc
US$ 2,40
(10,09%)
4,2k
ASNDAscendis Pharma AS
US$ 104,00
(-16,40%)
1,94k
IPDNProfessional Diversity Network Inc
US$ 0,82
(-8,89%)
117
AGFYAgrify Corporation
US$ 12,72
(-8,49%)
4,42k
AKANAkanda Corporation
US$ 1,39
(-7,31%)
1,76k
LITMSnow Lake Resources Ltd
US$ 0,2303
(-6,00%)
85,01k
VVPRVivoPower International PLC
US$ 1,35
(14,41%)
1,42M
ELABElevai Labs Inc
US$ 0,0253
(2,60%)
977,4k
SSRMSSR Mining Inc
US$ 5,51
(-0,09%)
825,22k
NVDANVIDIA Corporation
US$ 146,60
(-0,15%)
789,35k
AMZNAmazon.com Inc
US$ 211,48
(0,00%)
763,59k
ksquared ksquared 2 minutos atrás
Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
(Does this mean I'll never be able to buy Tostitos again???)

President-elect Donald Trump is expected to nominate Robert F. K
Doc logic Doc logic 2 minutos atrás
Hopeforthefuture3,

Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
BCG
TightCoil TightCoil 2 minutos atrás
Yes, that fact, that the new bottom is in,
is i my new yet to be published
Tight's TA (Technical Analysis)
FNMA
Stern is Bald Stern is Bald 2 minutos atrás
What benefit is that?
PLTR
seven77 seven77 2 minutos atrás
I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
AFFU
luvwetscent luvwetscent 3 minutos atrás
Wonder who on the board will be the first to post when .......?
ELTP
Donotunderstand Donotunderstand 3 minutos atrás
new -- but in the FNMA arena a history of inaction and not meeting expectations
FNMA
Dead On Arrival Dead On Arrival 3 minutos atrás
Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
LWLG
janice shell janice shell 3 minutos atrás
You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
uro uro 4 minutos atrás
Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

Could be a smart move to add collaborations. Dunno
HALO
Paullee Paullee 4 minutos atrás
Here's the replay
LWLG
Lurker3 Lurker3 4 minutos atrás
His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
LWLG
RKMKE RKMKE 4 minutos atrás
On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

https://archive.fast-edgar.com/
BLTH
jhdf51 jhdf51 4 minutos atrás
Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
COOP
srinsocal srinsocal 4 minutos atrás
Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

The 3 Bid Size is up 9 million today to 24 million shares.

We just need a PR to ignite BIEL!!
BIEL
Hoghead7 Hoghead7 4 minutos atrás
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
LeAcc LeAcc 4 minutos atrás
Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
RDGL
Hoghead7 Hoghead7 4 minutos atrás
https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
FCEL
PumpersExposed PumpersExposed 4 minutos atrás
in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
QSEP
davidsson10 davidsson10 5 minutos atrás
Doh!

https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
biotechinvestor1 biotechinvestor1 5 minutos atrás
Halozyme just confirmed it
HALO
Lurker3 Lurker3 5 minutos atrás
now with finalizing agreements

No where and absolutely nowhere in the interview did he used the words finalizing agreements.

Dont twist the words of lwlg for your own benefit. Stick to what has been said.
LWLG
mineanddine mineanddine 5 minutos atrás
Starting to barcode 
HIRU