ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Concensus Cloud Solutions Inc

Concensus Cloud Solutions Inc (CCSI)

26,36
0,53
(2,05%)
Fechado 26 Janeiro 6:00PM
26,42
0,06
(0,23%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5013,2016,500,0014,850,000,00 %00-
15,0010,7013,900,0012,300,000,00 %00-
17,508,3011,500,009,900,000,00 %00-
20,005,908,800,007,350,000,00 %00-
22,503,006,703,064,850,000,00 %01-
25,000,104,301,712,200,000,00 %073-
30,000,151,000,750,5750,50200,00 %11124/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,001,750,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,253,200,251,7250,000,00 %04-
22,500,252,000,001,1250,000,00 %00-
25,000,052,400,001,2250,000,00 %00-
30,003,506,400,004,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ 1 min atrás
Interesting, thanks for sharing.
Corey3055 Corey3055 2 minutos atrás
Rumor is technology. 
EEGI
Monksdream Monksdream 2 minutos atrás
XOM 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/pobkxIMG_4866.gif
XOM
BDEZ BDEZ 2 minutos atrás
Amen Iggy!
Mr. Dragon Mr. Dragon 3 minutos atrás
Nine months of 2024 ending on September 30, DPLS lost a staggering $3,540,148). That's in just nine months.
https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth
DPLS
2B_unknown 2B_unknown 3 minutos atrás
Yes, I'm sure there was no effect of the share price with your relative small trade.

It's more about your apparent attitude to make a very few dollars while (maybe) "inadvertently" supporting the wrong side of the trading. I see where you are coming from but it just looks bad and what
NWBO
BDEZ BDEZ 4 minutos atrás
Jack Poso: I don’t know if all those videos of empty retail stores are real or not, but this is starting to make me seriously question the total number of illegals in this country. It seems like it’s far higher than anyone realized

https://x.com/JackPosobiec/status/1883571128079466824
TMaga TMaga 4 minutos atrás
Holman will have to do a $10 million dollar buyback to raise the share value enough for us to make any real money and that is assuming they win the lawsuit.
HCMC
TMaga TMaga 5 minutos atrás
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
yp_1 yp_1 5 minutos atrás
Gary, people blame me for being repetitive in my posts. I think you are worse at this point.
SEV
Monksdream Monksdream 5 minutos atrás
PL 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/irsnoIMG_4865.gif
PL
BDEZ BDEZ 5 minutos atrás
Thanks cj...
BDEZ BDEZ 5 minutos atrás
47 orders 25% tariffs on goods from Colombia after 2 deportation flights were rejected, per BNO
Myth Myth 6 minutos atrás
That's A Pretty Good Love · The Rides

https://www.youtube.com/watch?v=XBCwQ6F4ptg
meshcan meshcan 6 minutos atrás
Great news for Elite 
ELTP
Konaploinks Konaploinks 6 minutos atrás
2014 ? Quantum has come a long way in 10 years. Now that the machines are turned inward to solve their own problems, it will speed up faster than anyone ever imagined. Except me. lol


The Verge homepage

Menu


Menu
POLICY/US & WORLD
IONQ
LTListener LTListener 7 minutos atrás
When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position.

Regardless, the CEO and BOD members have provided cash in the past to keep things flowing along for this company and their past presentations showe
RSPI
k9narc k9narc 7 minutos atrás
Kale has the cilantro gene.

I can't stand the taste of either. Same goes for artificial sweeteners.

It's a gift.
cjstocksup cjstocksup 7 minutos atrás
I don't know if all of you watched the people of NC do this press conference with Trump but if you have not seen it, it is a must see.
https://rumble.com/v6d12qd-watch-president-trump-delivers-remarks-on-the-hurricane-helene-damage-in-n..html
Monksdream Monksdream 7 minutos atrás
V 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/tovmlIMG_4864.gif
V
delerious1 delerious1 9 minutos atrás
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
GVSI
Monksdream Monksdream 9 minutos atrás
USEG 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/jmnjcIMG_4863.gif
USEG
magicnite magicnite 10 minutos atrás
Global Adoption https://news.shib.io/2025/01/26/shiba-inu-embarks-on-global-adoption-drive-as-kusama-takes-on-new-role/
SHIBUSD
sab63090 sab63090 10 minutos atrás
Yes, I'm getting wired for the upcoming games today, and I gave you 💯 on your post!
AVXL