ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CECO Environmental Corporation

CECO Environmental Corporation (CECO)

29,60
-2,55
(-7,93%)
Fechado 20 Janeiro 6:00PM
30,50
0,90
(3,04%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5015,5019,500,0017,500,000,00 %00-
15,0013,6017,0013,4015,300,000,00 %04-
17,5010,4014,4010,5412,40-0,36-3,30 %3317/01/2025
20,008,6011,908,3610,254,48115,46 %32117/01/2025
22,505,709,503,907,600,000,00 %03-
25,003,907,005,745,452,6485,16 %1917/01/2025
30,000,851,751,501,30-0,95-38,78 %22017/01/2025
35,000,404,200,402,300,000,00 %0156-
40,000,004,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,100,000,000,000,00 %00-
15,000,004,100,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,004,200,000,000,000,00 %00-
22,500,004,300,000,000,000,00 %00-
25,002,002,552,002,2750,000,00 %011-
30,000,802,501,851,650,000,00 %4017/01/2025
35,004,307,003,905,650,000,00 %010-
40,008,7012,500,0010,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Top Penny Top Penny 5 minutos atrás
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 7 minutos atrás
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 7 minutos atrás
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 8 minutos atrás
And I submit these documents through the "evidence" submittal part of the website?
ENZC
wadegarret wadegarret 9 minutos atrás
COHR. CRMD, GERN, AESI, FEIM

A good 5 stock pick. One micro cap- FEIM, one small cap CRMD. and three mid caps. GERN makes no money, but a bet on a drug that only has one competitor in the entire world to treat a deadly anemia. The other 4 are good values imo
COHR CRMD GERN
TightCoil TightCoil 11 minutos atrás
Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.
FNMA
Truenorth2016 Truenorth2016 13 minutos atrás
Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or
GCAN
TightCoil TightCoil 15 minutos atrás
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 17 minutos atrás
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 18 minutos atrás
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 19 minutos atrás
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 22 minutos atrás
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 24 minutos atrás
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 26 minutos atrás
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI
dinogreeves dinogreeves 27 minutos atrás
Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
TGLO
4u2nv2 4u2nv2 28 minutos atrás
Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.
IFUS

Seu Histórico Recente

Delayed Upgrade Clock