Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.3124 | 10.7606702027 | 225.9376 | 252.19 | 221.18 | 2802330 | 236.21249645 | CS |
| 4 | -18.75 | -6.97026022305 | 269 | 271.1199 | 221.18 | 3489327 | 238.28172111 | CS |
| 12 | 54.99 | 28.1624500666 | 195.26 | 288.7533 | 171.04 | 3479833 | 241.42523286 | CS |
| 26 | 28.15 | 12.674470959 | 222.1 | 288.7533 | 156.61 | 3472709 | 218.4789561 | CS |
| 52 | 127.35 | 103.620829943 | 122.9 | 288.7533 | 109.44 | 2880342 | 196.14354275 | CS |
| 156 | 200.2152 | 400.151894282 | 50.0348 | 288.7533 | 42.18 | 2523780 | 125.71727338 | CS |
| 260 | 200.2152 | 400.151894282 | 50.0348 | 288.7533 | 42.18 | 2523780 | 125.71727338 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 249.89 | -1.95 | -0.77 | 251.22 | 253.23 | 245.03 | 2471429 |
| 1732232100 | 251.84 | 16.42 | 6.97 | 237.31 | 252.19 | 234.11 | 3585502 |
| 1732145700 | 235.42 | 0.84 | 0.36 | 237.73 | 241.48 | 232.14 | 2566839 |
| 1732059300 | 234.58 | 4.3 | 1.87 | 226.305 | 234.89 | 226.1 | 2196605 |
| 1731972900 | 230.28 | 6 | 2.68 | 225.56 | 232.04 | 221.18 | 3293471 |
| 1731713700 | 224.28 | -1.1 | -0.49 | 224.5 | 227.75 | 221.66 | 2717517 |
| 1731627300 | 225.38 | -0.58 | -0.26 | 228.2 | 231.53 | 225.12 | 2511822 |
| 1731540900 | 225.96 | -2.74 | -1.20 | 231.15 | 232.77 | 225.61 | 2978823 |
| 1731454500 | 228.7 | -8.57 | -3.61 | 234.94 | 235.98 | 225.69 | 4458759 |
| 1731368100 | 237.27 | -2.1 | -0.88 | 241.99 | 243.91 | 234.29 | 3380647 |
| 1731108900 | 239.37 | -2.22 | -0.92 | 243.25 | 247.9999 | 236.83 | 5200314 |
| 1731022500 | 241.59 | 6.6 | 2.81 | 242.7 | 248.35 | 238.3973 | 4154370 |
| 1730936100 | 234.99 | 1.24 | 0.53 | 238.82 | 240.48 | 233.76 | 4671036 |
| 1730849700 | 233.75 | 7.8 | 3.45 | 230.35 | 236.86 | 227 | 6344431 |
| 1730763300 | 225.95 | -32.15 | -12.46 | 232.5 | 235.4976 | 224.68 | 10708869 |
| 1730500500 | 258.1 | -4.86 | -1.85 | 262.73 | 264.77 | 256.82 | 2788377 |
| 1730414100 | 262.95999 | 1.18 | 0.45 | 261.74 | 264.1899 | 259.3501 | 2288631 |
| 1730327700 | 261.77999 | -3.22 | -1.22 | 266.88 | 268 | 261.43 | 1828943 |
| 1730241300 | 265 | -1.98 | -0.74 | 265.89999 | 267.23 | 261.7 | 1829040 |
| 1730154900 | 266.98 | 2.57 | 0.97 | 266.89 | 271.11989 | 265.01 | 1542628 |
| 1729895700 | 264.41 | -0.09 | -0.03 | 269 | 269.74 | 263.08999 | 2016210 |
| 1729809300 | 264.5 | -1.55 | -0.58 | 267.79 | 267.8 | 262.57 | 1553070 |
| 1729722900 | 266.05 | 0.05 | 0.02 | 265 | 267.9257 | 262.61 | 2630598 |
| 1729636500 | 266 | -7.72 | -2.82 | 270.37 | 271.425 | 265.85 | 2133739 |
| 1729550100 | 273.72 | 3.56 | 1.32 | 272.70999 | 274.12 | 268.01 | 1649737 |
| 1729290900 | 270.16 | -1.04 | -0.38 | 267.77999 | 272.58 | 265.2256 | 1708000 |
| 1729204500 | 271.2 | -8.6 | -3.07 | 285 | 285 | 270.5401 | 3207748 |
| 1729118100 | 279.8 | 13.65 | 5.13 | 268.22 | 280.24 | 264.12 | 2467311 |
| 1729031700 | 266.14999 | -5.59 | -2.06 | 269.6 | 269.8 | 262.33999 | 3000666 |
| 1728945300 | 271.74 | 5.52 | 2.07 | 267.58 | 272.8199 | 265.20999 | 2227911 |
| 1728686100 | 266.22 | 3.91 | 1.49 | 256.39 | 266.89999 | 249.05 | 4475895 |
| 1728599700 | 262.31 | 0.03 | 0.01 | 261.06 | 267.76 | 259.02999 | 2726869 |
| 1728513300 | 262.27999 | -17.11 | -6.12 | 276.05 | 276.05 | 257.5 | 5234343 |
| 1728426900 | 279.39 | 0.83 | 0.30 | 278.89 | 281.39999 | 273.1 | 2597949 |
| 1728340500 | 278.56 | -6.96 | -2.44 | 285 | 288.7533 | 274 | 3473290 |
| 1728081300 | 285.52 | 8.15 | 2.94 | 279.8 | 286 | 275.6 | 3830000 |
| 1727994900 | 277.37 | 11.99 | 4.52 | 271.5 | 279.51 | 268.3 | 4271908 |
| 1727908500 | 265.38 | -0.23 | -0.09 | 265.89 | 269.72 | 261.64999 | 3231145 |
| 1727822100 | 265.61 | 5.59 | 2.15 | 259.1 | 266 | 253.96 | 3178070 |
| 1727735700 | 260.02 | 3.02 | 1.18 | 257.75 | 261.04 | 251.275 | 2899809 |
| 1727476500 | 257 | 0.23 | 0.09 | 256.89999 | 262.39999 | 255.3401 | 2595891 |
| 1727390100 | 256.77 | -6.09 | -2.32 | 263.83 | 270.12 | 254.5 | 4091142 |
| 1727303700 | 262.86 | 9.37 | 3.70 | 254.44 | 267.08999 | 253.24 | 6242391 |
| 1727217300 | 253.49 | -3.63 | -1.41 | 254.08 | 259.44 | 251.0883 | 4577305 |
| 1727130900 | 257.12 | 2.14 | 0.84 | 259.56 | 271.85 | 252.11 | 10267588 |
| 1726871700 | 254.98 | 46.48 | 22.29 | 235.45 | 255.24 | 233.0001 | 15031506 |
| 1726785300 | 208.5 | 8.17 | 4.08 | 205.11 | 208.64 | 202.47 | 3432298 |
| 1726698900 | 200.33 | -0.9 | -0.45 | 201.96 | 204.953 | 198.42 | 1796479 |
| 1726612500 | 201.23 | 1.98 | 0.99 | 200 | 204.7 | 198.25 | 2881440 |
| 1726526100 | 199.25 | 3.27 | 1.67 | 195 | 199.53 | 192.69 | 2263349 |
| 1726266900 | 195.98 | 6.05 | 3.19 | 191.45 | 197.81 | 189.34 | 2612100 |
| 1726180500 | 189.93 | 2.68 | 1.43 | 187 | 191.68 | 184.19 | 2154596 |
| 1726094100 | 187.25 | 7 | 3.88 | 181.53 | 188.15 | 179.145 | 2845574 |
| 1726007700 | 180.25 | 5.33 | 3.05 | 176.85 | 181.205 | 173.86 | 2301677 |
| 1725921300 | 174.92 | 1.81 | 1.05 | 176.35 | 176.35 | 171.04 | 2184518 |
| 1725662100 | 173.11 | -2.96 | -1.68 | 175.81 | 176.64 | 171.94 | 3389937 |
| 1725575700 | 176.07 | -1.45 | -0.82 | 179.43 | 179.75 | 175.11 | 2444748 |
| 1725489300 | 177.52 | -0.26 | -0.15 | 177.43 | 182.75 | 176 | 3309689 |
| 1725402900 | 177.78 | -18.92 | -9.62 | 195.5 | 195.8 | 177.18 | 4251705 |
| 1725057300 | 196.7 | 2.26 | 1.16 | 195.26 | 197.81 | 195.15 | 2239427 |
| 1724970900 | 194.44 | 0.67 | 0.35 | 195.91 | 199.11 | 192.31 | 2461714 |
| 1724884500 | 193.77 | -2.37 | -1.21 | 196.76 | 197.45 | 192.41 | 2492253 |
| 1724798100 | 196.14 | 1.25 | 0.64 | 194.89 | 198.3 | 193.57 | 1702437 |
| 1724711700 | 194.89 | -0.1 | -0.05 | 195.76 | 197.99 | 193.08 | 1953500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
