ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

266,73
17,80
(7,15%)
Fechado 26 Novembro 6:00PM
266,73
0,00
( 0,00% )
Pré-mercado: 8:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,5022,9025,7022,6824,3015,95237,00 %126026/11/2024
245,0021,5023,5015,1322,5010,03196,67 %4515326/11/2024
247,5018,7021,5017,6420,1012,64252,80 %697626/11/2024
250,0015,6017,9015,1016,7512,30439,29 %17422626/11/2024
252,5013,1016,2012,5014,6510,45509,76 %374626/11/2024
255,0010,9013,8010,0012,358,30488,24 %3416226/11/2024
257,508,5010,707,819,606,50496,18 %6910526/11/2024
260,007,308,606,107,955,45838,46 %31810426/11/2024
262,505,306,605,755,955,18908,77 %824726/11/2024
265,003,305,004,004,153,721.328,57 %29010126/11/2024
267,502,254,603,003,4252,70900,00 %38810426/11/2024
270,002,202,602,352,402,201.466,67 %24314826/11/2024
272,501,201,851,501,5250,96177,78 %43226/11/2024
275,001,051,251,211,151,131.412,50 %197026/11/2024
277,500,650,850,370,750,1248,00 %1019826/11/2024
280,000,400,600,450,500,000,00 %142026/11/2024
285,000,200,300,200,250,0753,85 %1591026/11/2024
290,000,131,150,420,640,29223,08 %1726/11/2024
295,000,150,950,150,550,000,00 %010-
300,000,050,950,050,500,000,00 %012-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
242,500,050,200,120,125-2,02-94,39 %165426/11/2024
245,000,050,150,100,10-2,47-96,11 %158326/11/2024
247,500,050,250,300,15-4,00-93,02 %12410926/11/2024
250,000,100,400,200,25-5,90-96,72 %1239126/11/2024
252,500,200,300,300,25-5,55-94,87 %37226/11/2024
255,000,350,450,430,40-9,30-95,58 %232426/11/2024
257,500,551,101,780,8250,000,00 %224026/11/2024
260,001,001,701,151,35-34,67-96,79 %296726/11/2024
262,501,602,751,702,1750,000,00 %14026/11/2024
265,002,504,305,323,40-11,48-68,33 %9926/11/2024
267,502,305,000,003,650,000,00 %00-
270,005,207,5011,606,35-29,70-71,91 %36126/11/2024
272,506,909,108,808,000,000,00 %14026/11/2024
275,008,7011,1037,009,900,000,00 %00-
277,5010,8013,300,0012,050,000,00 %00-
280,0012,4015,2026,6013,800,000,00 %00-
285,0017,1020,200,0018,650,000,00 %00-
290,0021,4025,100,0023,250,000,00 %00-
295,0027,1030,000,0028,550,000,00 %00-
300,0031,9035,100,0033,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HWHHWH International Inc
US$ 1,08
(91,15%)
7,71M
CYCNCyclerion Therapeutics Inc
US$ 2,28
(67,65%)
8,03M
IFBDInfobird Company Ltd
US$ 2,79
(53,30%)
4,1M
IDAIT Stamp Inc
US$ 0,513
(40,55%)
11,24M
QMCOQuantum Corporation
US$ 22,14
(28,50%)
467,78k
PGHLPrimega Group Holdings Ltd
US$ 12,69
(-88,18%)
265,6k
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
2
IMGCIMG Inc
US$ 1,17
(-26,88%)
357,38k
SDOTSadot Group Inc
US$ 3,01
(-24,75%)
674
LEGHLegacy Housing Corporation
US$ 20,00
(-22,78%)
106
IDAIT Stamp Inc
US$ 0,513
(40,55%)
11,24M
CYCNCyclerion Therapeutics Inc
US$ 2,28
(67,65%)
8,03M
HWHHWH International Inc
US$ 1,08
(91,15%)
7,71M
DUOFangDD Network Group Ltd
US$ 0,5845
(9,87%)
5,36M
RGTIRigetti Computing Inc
US$ 2,46
(11,82%)
4,63M
Bull_Dolphin Bull_Dolphin 4 minutos atrás
Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga has been hanging around, also a pair of pileated Wood
Freddie bagholder Freddie bagholder 4 minutos atrás
Scott first interview today or next week?
FNMA
ksquared ksquared 6 minutos atrás
The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m
jeunke22 jeunke22 6 minutos atrás
No I haven’t. Sorry, Proto.
LWLG
stervc stervc 7 minutos atrás
StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli
MONI
tw0122 tw0122 10 minutos atrás
2.49 +'83%
CYCN
ksquared ksquared 11 minutos atrás
I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea
Its_TradingG Its_TradingG 11 minutos atrás
UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better
IGPK
sab63090 sab63090 12 minutos atrás
Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on
AVXL
NinjaForest32 NinjaForest32 12 minutos atrás
Thank you DewDiligence !
ENTA
Jasbg Jasbg 12 minutos atrás
You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million
AMRN
cardmaster114 cardmaster114 14 minutos atrás
Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
Saving Grace Saving Grace 15 minutos atrás
"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery
HYMC
floblu14 floblu14 15 minutos atrás
Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.
ENTA
Bull_Dolphin Bull_Dolphin 16 minutos atrás
Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!
Konaploinks Konaploinks 18 minutos atrás
Woops
IONQ
tw0122 tw0122 18 minutos atrás
CYCN $2.26 + 70%
CYCN
ddls ddls 19 minutos atrás
Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve
BIEL
ksquared ksquared 19 minutos atrás
Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.
BurgerKing82 BurgerKing82 20 minutos atrás
Any potential here
NAFS
ksquared ksquared 23 minutos atrás
Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.
Jack Torrance Jack Torrance 23 minutos atrás
The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto
IONQ
tw0122 tw0122 23 minutos atrás
$1.10 +78%
HWH
Konaploinks Konaploinks 24 minutos atrás
It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !
IONQ
prototype_101 prototype_101 26 minutos atrás
Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still
LWLG