ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

249,74
-20,40
(-7,55%)
Fechado 28 Fevereiro 6:00PM
250,00
0,26
(0,10%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0023,7026,6048,2325,150,000,00 %08-
227,5021,4024,400,0022,900,000,00 %00-
230,0018,9021,9043,4720,400,000,00 %09-
232,5016,5018,7041,0217,600,000,00 %08-
235,0015,1016,3055,2015,700,000,00 %05-
237,5012,6014,100,0013,350,000,00 %00-
240,009,7012,0037,1210,85-41,48-52,77 %11627/02/2025
242,507,4010,0015,908,700,000,00 %028-
245,005,708,107,506,90-12,00-61,54 %182227/02/2025
247,505,107,7010,906,40-11,50-51,34 %11027/02/2025
250,004,505,004,714,75-25,19-84,25 %17112127/02/2025
252,503,403,803,313,60-3,69-52,71 %7327/02/2025
255,001,652,852,682,25-6,82-71,79 %513827/02/2025
257,501,353,201,752,275-13,25-88,33 %42027/02/2025
260,001,201,501,351,35-13,25-90,75 %33424827/02/2025
262,500,851,050,950,95-12,85-93,12 %3811827/02/2025
265,000,550,750,650,65-12,35-95,00 %11713227/02/2025
267,500,350,550,500,45-12,30-96,09 %677627/02/2025
270,000,250,450,350,35-7,37-95,47 %36255727/02/2025
272,500,150,600,300,375-6,07-95,29 %747127/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,050,750,320,40-0,02-5,88 %151.03527/02/2025
227,500,101,600,090,85-1,31-93,57 %1827/02/2025
230,000,350,500,430,4250,25138,89 %31.84027/02/2025
232,500,500,700,600,600,40200,00 %59127/02/2025
235,000,700,950,810,8250,3576,09 %9128127/02/2025
237,500,751,301,021,0250,3347,83 %6227/02/2025
240,001,451,751,501,600,93163,16 %12430227/02/2025
242,501,854,000,852,9250,056,25 %5427/02/2025
245,002,604,602,603,601,64170,83 %6710227/02/2025
247,503,504,004,103,753,05290,48 %7631327/02/2025
250,004,605,204,604,902,90170,59 %31934427/02/2025
252,505,808,106,606,954,50214,29 %6320327/02/2025
255,007,409,707,478,554,97198,80 %9829127/02/2025
257,509,1010,608,809,855,60175,00 %4114327/02/2025
260,0011,0013,5012,1012,258,50236,11 %11417427/02/2025
262,5013,1015,4013,3314,258,83196,22 %14432827/02/2025
265,0015,2016,4010,4015,804,5377,17 %1.5341.99727/02/2025
267,5017,3019,5017,8018,4011,40178,13 %524627/02/2025
270,0019,4021,6020,9020,5013,40178,67 %27727827/02/2025
272,5021,6023,8020,1922,7011,05120,90 %1415627/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
gitreal gitreal 2 minutos atrás
SDRC is digging themselves a deep hole, continuing to claim that piles of abandoned ores they found on their claims have bonanza levels of gold, silver, PGMs and of course.......REE. They issued a PR today, https://www.accessnewswire.com/newsroom/en/metals-and-mining/sidney-resources-corporation-re
SDRC
blackcat blackcat 2 minutos atrás
Who's Got Mosquitos, Will Travel?
janice shell janice shell 4 minutos atrás
Also lending credence to the allegations is the fact that kompromat on Trump would easily, simply and convincingly explain the president’s animus toward NATO, Europe and Ukraine, his admiration of Vladimir Putin and his endorsement of authoritarian rule. One could even invoke “Occam’s razor,” the ph
badgerkid badgerkid 5 minutos atrás
New corporate updates and a new corporate deck.

Stay up to date with Iovance and IOVA. Here's some source material to help with your due diligence.

The Iovance corporate presentation: https://ir.iovance.com/static-files/a829b645-572a-407d-8a9c-325a07d6e3f3
IOVA
Retire43 Retire43 5 minutos atrás
Yes.   This is great.  Happy they did not have to make that very costly filing.  Back trading.  
BLIS
shurtha2000 shurtha2000 6 minutos atrás
Man down
AEON
Steady_T Steady_T 9 minutos atrás
I'm sure the Nasdaq being down 530 points today had nothing to do with that.Another patent application, no wonder the stock fell today.
AVXL
DJPele DJPele 11 minutos atrás
#Flaskworks "...patent has been granted" on February 28, 2025 by the European Patent Office (EPO) EP16818659 - "Dendritic Cell Generator"

https://x.com/HenryMuney/status/1895340099535282233?t=koT3q_EiuzNYE7_DvHlFYQ&s=19
NWBO
Polymer Paul Polymer Paul 12 minutos atrás
You need a product that works first ?!?!?! Lol.
Zero products..... Zero revenue ..... Dozens of grifters!
LWLG
DJPele DJPele 14 minutos atrás
Does anyone have a copy of the Feb 21st MIA certification, before it was updated today?
NWBO
janice shell janice shell 15 minutos atrás
Yes. That was also reported on MSNBC, and probably CNN as well, tonight.

I wonder if Elon's ever had malaria? Trumpty?
Truenorth2016 Truenorth2016 15 minutos atrás
Ted Talk is Pumping Quantum Computing Healthcare!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN CEO OTC >0007 Cent Stock is also Pumping Quantum Computing / AI in healthcare! GET READY!!!
https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-
GCAN
lodas lodas 18 minutos atrás
@ Bizreader....... careful what you say.... this is a MAGA board, however, I agree with you....the dog and pony show just opened its first act...... Lodas
COOP
jimr1717 jimr1717 18 minutos atrás
Latest IFUS financials show an increase in deficits. 15 straight years
IFUS
blackcat blackcat 18 minutos atrás
Mehdi Hasan? ?@mehdirhasan.bsky.social?

Per Dr Atul Gawande, ex USAID: “All malaria supplies protecting 53 million people, mostly children, including bed nets, diagnostics, preventive drugs, and treatments – terminated.”

There are no words that sufficiently describe thi
badgerkid badgerkid 18 minutos atrás
GMH, wouldn't that equate to 18 more infusions? Or is this a reasonable amount for that metric? Not certain what's acceptable.
IOVA
BDEZ BDEZ 18 minutos atrás
Savanah Hernandez re: the list

I also have an Epstein Files binder but I want to correct the record:

The Trump admin was originally set to announce these documents and make them available to the public in a press conference this afternoon.

Bondi has state
Think1st Think1st 19 minutos atrás
https://www.laserfocusworld.com/optics/article/55269821/photonic-integrated-circuit-market-to-reach-54b-by-2035

We see should get around 70 % of that market imo
That's alot of money..
LWLG
thecrusher2011 thecrusher2011 20 minutos atrás
Ok what is the end goal of DEI and when should not end?
BDEZ BDEZ 21 minutos atrás
Bondi in the hot seat over the files
Truenorth2016 Truenorth2016 23 minutos atrás
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 24 minutos atrás
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 24 minutos atrás
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 26 minutos atrás
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP

Seu Histórico Recente

Delayed Upgrade Clock