ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

29,31
0,26
(0,90%)
Fechado 24 Novembro 6:00PM
29,5799
0,2699
(0,92%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,504,355,454,804,900,000,00 %014-
25,003,604,504,484,051,2337,85 %5123322/11/2024
25,503,054,653,853,850,287,84 %1929722/11/2024
26,002,353,903,593,1250,4715,06 %6129422/11/2024
26,502,693,053,102,870,4516,98 %5811422/11/2024
27,002,472,762,502,6150,083,31 %8063722/11/2024
27,501,962,162,202,060,5130,18 %17253122/11/2024
28,001,701,951,721,825-0,03-1,71 %34989322/11/2024
28,501,381,621,531,500,1410,07 %17358622/11/2024
29,001,091,171,131,13-0,03-2,59 %8245.17822/11/2024
29,500,840,920,920,88-0,02-2,13 %1.17088322/11/2024
30,000,630,770,680,70-0,08-10,53 %1.6002.62222/11/2024
30,500,440,550,560,495-0,04-6,67 %30118222/11/2024
31,000,330,520,400,425-0,07-14,89 %36040322/11/2024
31,500,260,330,330,295-0,02-5,71 %27317622/11/2024
32,000,090,320,230,205-0,07-23,33 %47150522/11/2024
32,500,150,180,160,165-0,06-27,27 %1058022/11/2024
33,000,110,140,120,125-0,05-29,41 %27831722/11/2024
33,500,080,110,110,095-0,01-8,33 %1054622/11/2024
34,000,060,080,090,07-0,02-18,18 %23221722/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,500,020,250,030,135-0,02-40,00 %1123922/11/2024
25,000,010,040,030,025-0,04-57,14 %19988422/11/2024
25,500,010,070,050,04-0,04-44,44 %13132422/11/2024
26,000,060,080,070,07-0,07-50,00 %14954922/11/2024
26,500,100,120,100,11-0,12-54,55 %13156822/11/2024
27,000,150,200,160,175-0,16-50,00 %2641.22322/11/2024
27,500,210,270,260,24-0,20-43,48 %20594622/11/2024
28,000,350,400,380,375-0,22-36,67 %52059722/11/2024
28,500,520,610,500,565-0,30-37,50 %1569022/11/2024
29,000,730,810,760,77-0,29-27,62 %33137722/11/2024
29,500,981,051,011,015-1,05-50,97 %1676022/11/2024
30,001,301,551,271,425-0,47-27,01 %8331122/11/2024
30,501,601,901,451,75-1,60-52,46 %4722/11/2024
31,001,932,231,852,08-0,95-33,93 %1215722/11/2024
31,502,272,682,322,475-1,01-30,33 %323422/11/2024
32,002,703,152,672,925-0,46-14,70 %622922/11/2024
32,502,074,353,393,21-0,51-13,08 %24322/11/2024
33,003,654,755,904,200,000,00 %080-
33,504,104,504,874,300,000,00 %038-
34,004,555,454,405,00-2,80-38,89 %43222/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
OTCShotCaller OTCShotCaller 4 minutos atrás
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM
$4.57

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying a
CYBL
The Night Stalker The Night Stalker 4 minutos atrás
NICE
MDTC
BDEZ BDEZ 6 minutos atrás
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 6 minutos atrás
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
BDEZ BDEZ 6 minutos atrás
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 7 minutos atrás
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
The Night Stalker The Night Stalker 7 minutos atrás
NICE
OTLC
zerosnoop zerosnoop 8 minutos atrás
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 8 minutos atrás
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics 9 minutos atrás
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 9 minutos atrás
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop 9 minutos atrás
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop 10 minutos atrás
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
zerosnoop zerosnoop 13 minutos atrás
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise 13 minutos atrás
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop 13 minutos atrás
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 14 minutos atrás
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
zerosnoop zerosnoop 14 minutos atrás
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Vexari Vexari 15 minutos atrás
Would defeat the purpose

Exposure

Is key
zerosnoop zerosnoop 15 minutos atrás
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 15 minutos atrás
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
back2basics back2basics 16 minutos atrás
Kari Lake deserves a highly visible spot on Trump's team

B2B
zerosnoop zerosnoop 16 minutos atrás
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
zerosnoop zerosnoop 16 minutos atrás
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
XenaLives XenaLives 17 minutos atrás
Now they are dying in the "hundreds of thousands" from the vaccines...
AVXL

Seu Histórico Recente