ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

26,09
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,005,105,454,725,2752,98171,26 %129619/02/2025
21,504,754,954,854,853,42239,16 %1022.57519/02/2025
22,003,554,554,504,053,35291,30 %2033.13419/02/2025
22,502,104,154,073,1253,23384,52 %6951.59919/02/2025
23,003,603,803,733,703,09482,81 %1.5329.73719/02/2025
23,503,253,403,353,3252,91661,36 %1.9082.56319/02/2025
24,003,003,103,003,052,69867,74 %4.5025.00819/02/2025
24,502,712,772,722,742,501.136,36 %1.4723.70219/02/2025
25,002,422,462,442,442,291.526,67 %7.7373.17619/02/2025
25,502,182,242,212,212,101.909,09 %4.1951.72619/02/2025
26,001,951,981,951,9651,893.150,00 %8.3242.95319/02/2025
26,501,721,781,721,751,695.633,33 %3.1391.10119/02/2025
27,001,531,601,581,5651,555.166,67 %4.4431.36819/02/2025
27,501,331,451,401,391,386.900,00 %2.1156.80819/02/2025
28,001,181,281,231,231,2212.200,00 %1.7161.96819/02/2025
28,501,061,101,091,081,011.262,50 %95228819/02/2025
29,000,920,950,950,9350,949.400,00 %2.16491219/02/2025
29,500,790,870,850,830,801.600,00 %51135219/02/2025
30,000,700,740,720,720,717.100,00 %26.79633.19619/02/2025
30,500,590,650,610,620,561.120,00 %2.23016819/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,210,220,210,2150,0750,00 %8735.08519/02/2025
21,500,270,310,270,290,028,00 %5392.30919/02/2025
22,000,360,380,370,37-0,04-9,76 %1.7112.19019/02/2025
22,500,460,540,480,50-0,14-22,58 %1.3313.96719/02/2025
23,000,570,640,610,605-0,31-33,70 %1.0866.34819/02/2025
23,500,730,790,770,76-0,48-38,40 %5521.04819/02/2025
24,000,910,970,920,94-0,73-44,24 %2.91158019/02/2025
24,501,101,171,121,135-1,06-48,62 %48531619/02/2025
25,001,341,411,341,375-1,05-43,93 %2.0123.31319/02/2025
25,501,571,651,591,61-1,28-44,60 %1.64836419/02/2025
26,001,831,931,871,88-1,60-46,11 %5861.15619/02/2025
26,502,092,252,152,17-1,76-45,01 %1623619/02/2025
27,002,362,562,522,46-1,39-35,55 %57125919/02/2025
27,502,722,852,842,785-2,01-41,44 %4696.05919/02/2025
28,002,943,253,473,095-1,85-34,77 %143519/02/2025
28,503,403,605,453,500,000,00 %0195-
29,003,704,003,953,85-2,73-40,87 %58419/02/2025
29,504,154,304,174,225-3,11-42,72 %61019/02/2025
30,004,554,704,554,625-2,71-37,33 %17169019/02/2025
30,504,805,250,005,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,6778
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,87
(0,00%)
0
AACGATA Creativity Global
US$ 0,885
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,01
(0,00%)
0
payupdeadbeat payupdeadbeat 4 minutos atrás
You are displaying more leadership acumen than the Harvard Queen.  Her response to style="font-size: 1em" company criticism has been a sheepish silence.  It can be construed as admission of guilt. 
DBMM
knrorrel knrorrel 5 minutos atrás
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start
imho

https://www.businesswire.com/news/home/2025021
BSLK
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump Directly Calls Adam Schiff To Resign From >

Office >

https://youtu.be/TNtPlpxfVYI
manibiotech manibiotech 5 minutos atrás
If these alleged inspections happened in Jan , does it necessitate another CHM before approval ?
NWBO
knrorrel knrorrel 6 minutos atrás
here is the great $BSLK news out about the new great partnership with over 1,300 branches and more /// now there is more and more light at the end of the tunnel and something great could happen here ....... we are at the start

https://www.businesswire.com/news/home/20250218944342/en/B
BSLK
Seminole Red Seminole Red 8 minutos atrás
strange story from one of the dead baby's in Isreal

I’m warm, safe, in my crib. Mama’s voice hums soft, and Ariel’s giggles bounce nearby. It’s October 7, 2023, but I don’t know days. I just know home. Then loud bangs hurt my ears...
The door breaks, and scary men with big gun
wiwineguy wiwineguy 9 minutos atrás
TGLO
knrorrel knrorrel 10 minutos atrás
3th tweet https://x.com/bolt_bslk/status/1892220295005491229?t=zl31Cfu4SMxkyQW3v_dh1w&s=09
BSLK
knrorrel knrorrel 11 minutos atrás
https://x.com/bolt_bslk/status/1892220292862189752?t=Y9F-MGB-VKmcUfKh_g5_5g&s=09
BSLK
knrorrel knrorrel 12 minutos atrás
Do you mean this partnership that was announced in the tweet yesterday?

https://x.com/bolt_bslk/status/1892220286692688218?t=kqUzP5qO47iv0-YX3yK4mQ&s=09
BSLK
sunspotter sunspotter 14 minutos atrás
More data dredging, the equivalent of painting targets around already existing bullet holes.

Any statistician with any expertise in life sciences and DB controlled studies will recognise this as a disgraceful and invalid attempt to make a silk purse out of a sow’s ear.

GALT
knrorrel knrorrel 14 minutos atrás
i think $1+ soon back

imho
BSLK
rbtree rbtree 15 minutos atrás
Septic...? Check

From elsewhere:

Snake Plissken
@EscapedfromNY

Feb 06, 2025 6:53 AM

$KEGS KEGS wins another award!!!! Worst CEO in the OTC!!!! The Golden Toilet award, for consistent alienation of shareholders goes to.....Thomas Scoz
KEGS
carlson carlson 23 minutos atrás
Don't forget all the SILVER!!!! HIGH $33.55
NBRI
doinit doinit 26 minutos atrás
PTHRF,,,latest News,, https://www.stocktitan.net/news/PTHRF/pantheon-resources-plc-announces-appointment-of-ceo-and-board-dtvypn61qk1p.html
PTHRF
leavetheguntakethecannolis leavetheguntakethecannolis 27 minutos atrás
"How long before you guys admit your mistakes?"

You, of all posters, calling another poster cocky? That's rich professor.

The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial in
IPIX
SilkRoad SilkRoad 28 minutos atrás
A Look at Key Biomaterial Developments
DENVER, Colo., Feb 19, 2025 (http://247marketnews.com)- Recent press releases from companies like [. . .] Kraig Biocraft Laboratories $KBLB [. . .] These pivotal developments showcase the immense potential of biomaterials. These announcements not only un
KBLB KBLBANNOUN
DJPele DJPele 31 minutos atrás
Thanks
NWBO
SilkRoad SilkRoad 47 minutos atrás
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 50 minutos atrás
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 51 minutos atrás
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 51 minutos atrás
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 51 minutos atrás
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 59 minutos atrás
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII