ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Certara Inc

Certara Inc (CERT)

11,91
0,06
(0,51%)
Fechado 05 Março 6:00PM
12,30
0,39
( 3,27% )
Pré-mercado: 7:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,1012,000,009,550,000,00 %00-
5,004,609,507,417,050,000,00 %00-
7,502,006,304,634,15-0,35-7,03 %00-
10,000,254,903,802,5750,000,00 %020-
12,500,101,100,400,600,000,00 %039-
15,000,050,150,110,100,000,00 %0526-
17,500,204,900,202,550,000,00 %0138-
20,000,004,900,000,000,000,00 %00-
22,501,054,901,052,9750,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,004,900,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,154,700,152,4250,000,00 %06-
12,500,054,901,102,4750,000,00 %01-
15,000,705,300,003,000,000,00 %00-
17,504,007,000,005,500,000,00 %00-
20,005,5010,000,007,750,000,00 %00-
22,508,0012,800,0010,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2079
(103,23%)
100,78M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
651
BTSGBrightSpring Health Services Inc
US$ 25,53
(38,83%)
50
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
CPOPPop Culture Group Company Ltd
US$ 0,5321
(-20,58%)
15
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,2079
(103,23%)
100,78M
CUTRCutera Inc
US$ 0,1425
(23,38%)
16,89M
GVVisionary Holdings Inc
US$ 5,09
(37,75%)
9,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,64
(-4,04%)
6,01M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,7M
ruskie1 ruskie1 4 minutos atrás
So how many years are you guys going to keep believing in Thompson‘s bullshit?… my goodness what does it take to open your eyes?.. banana man has been yapping about a buyout for at least 13 years… Thompson keeps telling you the companies ready for scale and sale for what the past six or seven years.
KBLB
Hi_Lo Hi_Lo 4 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
HenryB3 HenryB3 4 minutos atrás
Bide time? You mean dump shares and concoct a story or 2 to keep people holding for dear life. I have fruit punch flavored kool aide if you like some? When's this sale or merger you speak of ? 2028? That should be enough time to keep the fantasy going. I have a nice white bridge to sell you. Its new
ELTP
Homebrew Homebrew 5 minutos atrás
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
subslover subslover 5 minutos atrás
Yes, 2018. I agree this will do very well in the long term. ♥️
BOF
Seminole Red Seminole Red 6 minutos atrás
glad I checked this am....Stevens Wd
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
MDB
MongoDB price target lowered to $320 from $385 at Canaccord
Canaccord analyst Kingsley Crane lowered the firm's price target on MongoDB to $320 from $385 and keeps a Buy rating on the shares. The firm said they closed out 2025 with strong top- and bottom-line results driven by b
MDB
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
CTRA, FANG, PR, CHRD
Coterra Energy price target raised to $37 from $34 at Piper Sandler
Piper Sandler raised the firm's price target on Coterra Energy (CTRA) to $37 from $34 and keeps an Overweight rating on the shares. While doing more with less had been the big theme of FY24, inv
CHRD
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
EXE
Expand Energy price target raised to $101 from $96 at Piper Sandler
Piper Sandler raised the firm's price target on Expand Energy to $101 from $96 and keeps a Neutral rating on the shares. While doing more with less had been the big theme of FY24, investors seemed to prefer FY25
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
goooooooooooooooooooood morning
PEACHMAN PEACHMAN 9 minutos atrás
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 10 minutos atrás
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 13 minutos atrás
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos atrás
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 14 minutos atrás
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 15 minutos atrás
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 15 minutos atrás
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 18 minutos atrás
So sorry for your loss.
NBRI
glenn1919 glenn1919 18 minutos atrás
ilag.........................................................................................p/m
ILAG
stocup stocup 19 minutos atrás
Ivermectin for one.
RDGL
glenn1919 glenn1919 19 minutos atrás
ALXO............................................................................................p/m
ALXO

Seu Histórico Recente