ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Confluent Inc

Confluent Inc (CFLT)

28,66
-0,14
(-0,49%)
Fechado 09 Janeiro 6:00PM
28,51
-0,15
(-0,52%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5015,8018,1016,6016,950,000,00 %019-
15,0013,1015,8013,4314,450,000,00 %0149-
17,5011,1013,0011,1012,05-0,09-0,80 %208908/01/2025
20,008,609,0010,208,800,000,00 %0606-
22,505,708,305,707,000,000,00 %01.174-
24,004,505,004,354,750,000,00 %0167-
25,003,703,903,903,800,000,00 %0892-
26,002,603,904,203,250,000,00 %0260-
27,001,902,051,801,975-0,47-20,70 %31.16208/01/2025
28,001,151,301,241,2250,000,00 %03.115-
29,000,650,750,750,70-0,03-3,85 %182.60708/01/2025
30,000,350,450,380,40-0,07-15,56 %216.92708/01/2025
31,000,150,250,200,20-0,02-9,09 %253.32708/01/2025
32,000,050,150,050,10-0,10-66,67 %41.69708/01/2025
33,000,050,100,100,0750,000,00 %02.388-
34,000,080,200,130,140,0562,50 %21.15208/01/2025
35,000,050,250,050,150,000,00 %05.153-
36,000,030,250,030,140,000,00 %02.048-
37,000,050,100,050,0750,000,00 %11.55808/01/2025
38,000,050,500,050,2750,000,00 %0698-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,300,700,300,500,000,00 %0265-
15,000,050,500,050,2750,000,00 %02.383-
17,500,150,500,150,3250,000,00 %0816-
20,000,100,100,100,100,000,00 %0508-
22,500,050,200,200,1250,15300,00 %101.94308/01/2025
24,000,070,050,070,060,000,00 %0125-
25,000,050,100,050,0750,000,00 %121108/01/2025
26,000,050,150,100,10-0,04-28,57 %416108/01/2025
27,000,200,250,270,225-0,02-6,90 %382708/01/2025
28,000,450,550,490,50-0,01-2,00 %51.03308/01/2025
29,000,901,000,940,950,1417,50 %361408/01/2025
30,001,352,451,481,900,000,00 %01.290-
31,001,552,602,452,0750,5126,29 %249908/01/2025
32,003,303,803,653,55-0,25-6,41 %13.54008/01/2025
33,004,204,503,004,350,000,00 %0271-
34,005,205,606,005,400,000,00 %0117-
35,005,706,705,176,200,000,00 %088-
36,006,708,805,307,750,000,00 %010-
37,007,809,805,008,800,000,00 %00-
38,008,9011,005,009,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
nunaka nunaka 2 minutos atrás
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 2 minutos atrás
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 4 minutos atrás
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 4 minutos atrás
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 5 minutos atrás
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC
StayHumble StayHumble 5 minutos atrás
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
sloppyjones sloppyjones 5 minutos atrás
You're welcome and  Anytime!  

I will keep digging too
TPTW
Mojocash Mojocash 6 minutos atrás
Hilarious! An insurrection without guns? I can't stop laughing. All an inside job. An entrapment. BTW, was anyone even charged with "insurrection"?
StayHumble StayHumble 6 minutos atrás
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
MasterBlastr MasterBlastr 6 minutos atrás
Maybe but Surtain will be where Allen wants to throw so he will have to run. Hard.
Slojab Slojab 7 minutos atrás
The guy's a never-ending barrel of laughs.
NWTT
Stock_Barber Stock_Barber 7 minutos atrás
A 98% loss is a blessing? Are you being facetious?
DBMM
MomsSpaghetti MomsSpaghetti 7 minutos atrás
Hold my beer
MIKP
Toofuzzy Toofuzzy 7 minutos atrás
Joe

3X funds are usually a little too much of a good thing for AIM.

Try using the 2X funds.

Not Always
Toofuzzy
WarMachine WarMachine 7 minutos atrás
Really? That nonsense again? We have already proven that your version is totally out of context and we all know that Reggies advisory role in the "other companies" was his Diversity and Inclusion that he is so passionate about. Nobody is trying to diminish his accomplishments. He just isn't much of
MONI
TRAPPER JIM TRAPPER JIM 8 minutos atrás
Oh my goodness. The roads were horrible on our way back home. We're eating pizza and watching TV now 
EternalPatience EternalPatience 8 minutos atrás
Who is he?  Why is it 100%. And is he pro release?  Why would we need another director rather than dismantling FHFA
FNMA
UltraDefender2 UltraDefender2 8 minutos atrás
Whatever happened to the annoying Clay Trader?
FNMA
Involuntary-Recluse Involuntary-Recluse 8 minutos atrás
My favorite place, hmmmmmmmmm, lets see now;🤔 🤔 🤔

Monaco----Only fish there have 2 legs ;-)😂
Palm Springs----Only fish there is sushi 😂
Lake Tahoe-----Are the fish there edible????
Killington Vermont-----Ice fishing???? 
BLULLISH BLULLISH 8 minutos atrás
$ICBU NEW WEBSITE-->>> $ICBU MEDICAL STOCK-https://www.imdcompaniesinc.com/
ICBU
haha11 haha11 9 minutos atrás
BEARs -- SPXS.....DLY.. ..plays in between upper line of BB20...and BB20 Center Line of BB20 ...OPINION.

$SPXS ..
https://schrts.co/pZehbrfD

BULLs -- SPY-- DLY plays in between BB20 center line and lower line of BB20..
$SPY ....DLY...
https:/
SPXS
againstallodds againstallodds 9 minutos atrás
Some folk doesn’t know his own OTC stock!

Never mind the other 11,999 other ones

Coming soon = KICKING THE CAN!!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
gitreal gitreal 10 minutos atrás
You can't tell the difference between a legit business and a scam. Or you don't care, as long as you make a buck. Which is it?
NBRI

Seu Histórico Recente

Delayed Upgrade Clock