ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Confluent Inc

Confluent Inc (CFLT)

26,36
0,56
(2,17%)
No fechamento: 14 Março 5:00PM
26,25
-0,11
( -0,42% )
Após o horário de negociação: 5:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0011,0013,1012,3312,050,000,00 %011-
17,009,0011,100,0010,050,000,00 %00-
18,008,0010,100,009,050,000,00 %00-
19,007,009,0016,608,000,000,00 %02-
20,006,007,9012,416,950,000,00 %08-
21,005,006,805,305,900,000,00 %06-
22,004,005,803,904,900,000,00 %04-
23,003,104,008,403,550,000,00 %014-
24,002,503,302,952,900,5422,41 %108311:47:45
25,001,651,901,951,7750,4530,00 %237414:03:02
26,001,001,101,131,050,087,62 %1260814:26:57
27,000,500,600,610,550,047,02 %5842216:55:06
28,000,200,300,300,25-0,01-3,23 %2.5192.88316:55:06
29,000,100,200,150,150,017,14 %1634716:16:40
30,000,050,100,070,0750,000,00 %43.80012:05:17
31,000,100,100,050,10-0,05-50,00 %22.46212:04:06
32,000,070,150,070,110,000,00 %010.399-
33,000,050,050,050,050,000,00 %010.035-
34,000,030,500,030,2650,000,00 %521.24916:55:00
35,000,050,050,010,05-0,04-80,00 %33.48711:47:45

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,010,500,010,2550,000,00 %07-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,250,500,250,3750,000,00 %049-
20,000,080,500,080,290,000,00 %0332-
21,000,070,100,050,085-0,02-28,57 %113713:10:57
22,000,050,150,050,10-0,05-50,00 %10014110:56:09
23,000,050,150,090,10-0,16-64,00 %558416:55:47
24,000,150,200,200,175-0,20-50,00 %63.28516:14:39
25,000,300,400,380,35-0,32-45,71 %236.59616:04:23
26,000,600,750,640,675-0,56-46,67 %1213714:24:43
27,001,151,251,101,20-0,68-38,20 %1355114:03:02
28,001,851,951,951,90-0,57-22,62 %42.67316:42:22
29,002,702,852,542,7750,041,60 %11.78011:52:57
30,003,603,804,253,700,000,00 %01.801-
31,004,604,807,004,700,000,00 %0649-
32,005,605,805,675,700,000,00 %0521-
33,006,606,807,176,700,000,00 %01.125-
34,007,208,007,637,60-1,78-18,92 %4012615:55:30
35,008,209,008,498,60-2,13-20,06 %309515:55:30

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ADTXAditxt Inc
US$ 0,03
(49,25%)
30,51M
NWTNNWTN Inc
US$ 0,75
(41,51%)
82,42k
HEPAHepion Pharmaceuticals Inc
US$ 0,0258
(13,16%)
11,08M
CMCTCreative Media and Community Trust Corporation
US$ 0,3104
(10,11%)
3,36k
QVCGAQVC Group Inc
US$ 0,2327
(9,25%)
2,27k
AWHAspira Womans Health Inc
US$ 0,1249
(-10,79%)
8,44M
CREXCreative Realities Inc
US$ 1,68
(-10,64%)
2,58k
VCIGVCI Global Ltd
US$ 0,705
(-8,33%)
136,73k
APDNApplied DNA Sciences Inc
US$ 2,04
(-8,31%)
31,04k
MFImF International Ltd
US$ 0,59
(-7,09%)
1,05k
ADTXAditxt Inc
US$ 0,03
(49,25%)
30,51M
HEPAHepion Pharmaceuticals Inc
US$ 0,0258
(13,16%)
11,08M
AWHAspira Womans Health Inc
US$ 0,1249
(-10,79%)
8,44M
EWBCEast West Bancorp Inc
US$ 87,00
(-1,09%)
3,08M
NVDANVIDIA Corporation
US$ 121,4485
(-0,05%)
1,96M
pinkslipjunkie pinkslipjunkie 1 min atrás
Looks like the split price will be 2.43 come Monday
BHAT
boi568 boi568 1 min atrás
Negotiate with the longest possible runway, then get all the trials going after the deal is done.
AVXL
janice shell janice shell 1 min atrás
Thank you. And that is heartwarming. It's good to have a legacy.
Lime Time Lime Time 1 min atrás
"Nothing can stop SFLM from becoming pink current and the press release about the merger and new business plan which will be coming from Chad MacKay soon."

ROFL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172987607


People who bo
SFLM
hbhmb hbhmb 2 minutos atrás
Grok as in Mr ketamine’s Ai
Oh my gawd that is so funny. Try 3 other sources and get back to me.
Talk about eating all the bs hook line sinker . Too too hilarious. Grok probably thinks that Canada is our 51 state
.
It wouldn’t surprise me if grok says the world is flat
TSLA
HokieHead HokieHead 2 minutos atrás
Hardly, let’s talk in April, don’t go anywhere. 😉
TWOH
Slojab Slojab 2 minutos atrás
Huh, just one example that suits your agenda? That's a shame because I could list a lot of examples of what fellow Republicans thought of Trump before he became President. I don't need to list them all because I'm certain you're aware of the hypocrisy. Both yours and of the people bad-mouthing him.
northam43 northam43 2 minutos atrás
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/wuuqk60_min_Chart.png
catdaddy catdaddy 2 minutos atrás
Tell us about your patent. New mouse trap?
AVXL
subtlerise subtlerise 2 minutos atrás
58.2% spread.....mm's a mite greedy
BLFR
HokieHead HokieHead 2 minutos atrás
Why is that?
TWOH
northam43 northam43 3 minutos atrás
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/wuuqk60_min_Chart.png
HoldEm777 HoldEm777 3 minutos atrás
They are frauds… Lee Smith finally put a disclosure on his Twitter account…. After I found he was paid to pump it. So he should really be reported.
But it’s all a big fraud.
GTVH
janice shell janice shell 3 minutos atrás
This article was published yesterday. Clearly the author bet on the wrong horse.

Is FINRA on the ropes?

The current legal battle with a broker-dealer, Alpine Securities, is the latest challenge for the industry regulator.

https://www.investmentnews.com/re
Whalatane Whalatane 3 minutos atrás
Agree ..its just how much risk exposure you want to carry going into a binary like event .
I'm also not happy they haven't found a buyer...yet ... for their DME ( eye ) candidate ...they probably spent at least $10m on that trial .
Low vol so probably just nervous nellies like moi.
AMRN
HokieHead HokieHead 3 minutos atrás
HAHAHAHAA!!!
TWOH
janetcanada janetcanada 3 minutos atrás
🐞***RDAR - Therefore......You should not Post what you do not Understand!......🤣
RDAR
SDCRBS SDCRBS 3 minutos atrás
It appears to me, that today's announcements are setting the stage for the upcoming reports.  
GDVM
orientbull orientbull 4 minutos atrás
CFO has finished his 31530 shares 10b5-1 plan selling (for this year) today..eom
IDCC
KISSINGER KISSINGER 5 minutos atrás
Because of people like this the Blood Eagle was created.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/yupkpblood_eagle.jpeg
GVSI
docj docj 5 minutos atrás
Nice day guys. Looking forward to a gap up soon and moving forward from there.
CYDY
RickNagra RickNagra 5 minutos atrás
Seriously ?  Pulte asking for our input ?  I love dis guy.

https://x.com/pulte/status/1900635841736941987?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
igotthemojo igotthemojo 5 minutos atrás
“I guess you haven't read that yet.”

Trump is blockading Greenland and starving them out?…lmao…no I haven’t read or heard such a thing…you think that might be in the mainstream news media?…smh

“BTW- He tried tariffs in his 1st 4 year go round. . That flopped miserably.”
FCEL
Gonzal Gonzal 5 minutos atrás
We know metformin eye drop official study is nearing… we just don’t know how Garr and Michaels will handle the management of CUBT and its respect towards investors
CUBT