ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Confluent Inc

Confluent Inc (CFLT)

31,6206
1,01
( 3,30% )
Atualizado: 11:52:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,009,609,905,089,750,000,00 %063-
23,008,708,907,208,800,000,00 %0356-
24,007,407,903,227,650,000,00 %054-
25,006,606,905,726,750,000,00 %01.542-
26,005,806,005,445,900,6012,40 %116111:37:40
27,004,805,104,654,950,7017,72 %192111:37:32
28,004,004,203,864,100,5215,57 %295811:40:08
29,003,203,403,093,300,4416,60 %5570511:39:54
30,002,552,702,502,6250,5025,00 %61.64111:47:37
31,002,002,101,982,050,5639,44 %321.46811:50:28
32,001,501,601,551,550,5047,62 %1016311:48:24
33,001,151,201,121,1750,3240,00 %16492111:52:03
34,000,850,950,620,900,1944,19 %212411:30:04
35,000,600,700,650,650,2044,44 %866811:48:57

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,030,500,030,2650,000,00 %050-
23,000,100,200,100,150,000,00 %0223-
24,000,200,500,200,350,000,00 %0144-
25,000,050,100,050,075-0,10-66,67 %511.20511:50:46
26,000,100,150,200,125-0,05-20,00 %260811:30:00
27,000,150,250,400,200,000,00 %0140-
28,000,300,400,350,35-0,20-36,36 %847411:52:12
29,000,500,600,650,55-0,30-31,58 %116111:39:15
30,000,800,950,910,875-0,49-35,00 %219611:49:28
31,001,251,351,301,30-0,45-25,71 %111611:52:06
32,001,751,902,051,825-0,45-18,00 %11011:40:25
33,002,352,502,702,425-0,54-16,67 %2011:31:59
34,003,003,200,003,100,000,00 %00-
35,003,804,005,163,900,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
XCURExicure Inc
US$ 15,395
(41,76%)
1,83M
REPLReplimune Group Inc
US$ 15,57
(40,90%)
929,52k
AMIXAutonomix Medical Inc
US$ 6,00
(-55,62%)
288,94k
APTOAptose Biosciences Inc
US$ 0,1338
(-45,16%)
4,78M
CETXCemtrex Inc
US$ 0,1181
(-39,96%)
5,25M
LGTYLogility Supply Chain Solutions Inc
US$ 8,99
(-19,73%)
180,41k
CTXRCitius Pharmaceuticals Inc
US$ 0,1351
(-18,17%)
2,55M
ELABElevai Labs Inc
US$ 0,0187
(-7,43%)
79,34M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
NVDANVIDIA Corporation
US$ 144,23
(-1,66%)
27,44M
Waverunners Waverunners 51 segundos atrás
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 52 segundos atrás
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 1 min atrás
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 1 min atrás
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 1 min atrás
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 1 min atrás
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 1 min atrás
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 1 min atrás
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 1 min atrás
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 2 minutos atrás
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 2 minutos atrás
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 2 minutos atrás
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 2 minutos atrás
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 2 minutos atrás
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 2 minutos atrás
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 2 minutos atrás
Up we go. Another green day
CEOS
budfoxfun budfoxfun 2 minutos atrás
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 3 minutos atrás
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 3 minutos atrás
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 3 minutos atrás
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 3 minutos atrás
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 3 minutos atrás
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 3 minutos atrás
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 3 minutos atrás
svmh lets have a good day

Seu Histórico Recente

Delayed Upgrade Clock