Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| BITMOT (Btp Tf 1,35% Ap30 Eur) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:59 | 92,04 | 100.000 | Compra | 91,99 | 92,04 | 1.374.000 | 44 | BITMOT | ||
| 13:07:15 | 92,04 | 64.000 | Compra | 91,98 | 92,04 | 1.274.000 | 43 | BITMOT | ||
| 13:02:19 | 91,98 | 150.000 | Venda | 91,98 | 92,01 | 1.210.000 | 42 | BITMOT | ||
| 13:02:13 | 91,99 | 17.000 | Venda | 91,99 | 92,00 | 1.060.000 | 41 | BITMOT | ||
| 13:02:13 | 92,00 | 25.000 | Venda | 92,00 | 92,01 | 1.043.000 | 40 | BITMOT | ||
| 12:56:23 | 92,04 | 6.000 | Venda | 92,04 | 92,05 | 1.018.000 | 39 | BITMOT | ||
| 12:56:18 | 92,04 | 10.000 | Venda | 92,04 | 92,05 | 1.012.000 | 38 | BITMOT | ||
| 12:11:14 | 91,98 | 14.000 | Compra | 91,94 | 91,98 | 1.002.000 | 37 | BITMOT | ||
| 12:10:32 | 91,99 | 3.000 | Compra | 91,94 | 91,99 | 988.000 | 36 | BITMOT | ||
| 12:07:14 | 91,96 | 5.000 | Venda | 91,96 | 92,00 | 985.000 | 35 | BITMOT | ||
| 12:04:23 | 91,99 | 1.000 | Venda | 91,99 | 92,00 | 980.000 | 34 | BITMOT | ||
| 11:43:28 | 91,99 | 5.000 | Compra | 91,95 | 91,99 | 979.000 | 33 | BITMOT | ||
| 11:35:26 | 91,98 | 22.000 | Compra | 91,94 | 91,98 | 974.000 | 32 | BITMOT | ||
| 10:57:53 | 91,96 | 10.000 | Venda | 91,96 | 91,98 | 952.000 | 31 | BITMOT | ||
| 10:54:03 | 91,96 | 5.000 | Compra | 91,92 | 91,96 | 942.000 | 30 | BITMOT | ||
| 10:54:03 | 91,96 | 25.000 | Compra | 91,92 | 91,96 | 937.000 | 29 | BITMOT | ||
| 10:37:58 | 91,93 | 10.000 | Venda | 91,93 | 91,96 | 912.000 | 28 | BITMOT | ||
| 10:37:58 | 91,93 | 25.000 | Venda | 91,93 | 91,96 | 902.000 | 27 | BITMOT | ||
| 09:02:33 | 91,83 | 21.000 | Venda | 91,83 | 91,87 | 877.000 | 26 | BITMOT | ||
| 09:01:00 | 91,83 | 139.000 | Venda | 91,84 | 91,89 | 856.000 | 25 | BITMOT | ||
| 09:01:00 | 91,84 | 21.000 | Venda | 91,84 | 91,89 | 717.000 | 24 | BITMOT | ||
| 08:56:44 | 91,88 | 136.000 | Compra | 91,84 | 91,88 | 696.000 | 23 | BITMOT | ||
| 08:56:44 | 91,88 | 25.000 | Compra | 91,84 | 91,88 | 560.000 | 22 | BITMOT | ||
| 08:15:40 | 91,87 | 10.000 | Venda | 91,87 | 91,91 | 535.000 | 21 | BITMOT | ||
| 07:41:11 | 91,95 | 10.000 | Venda | 91,95 | 91,98 | 525.000 | 20 | BITMOT | ||
| 07:39:45 | 91,96 | 150.000 | Venda | 91,96 | 91,98 | 515.000 | 19 | BITMOT | ||
| 07:19:01 | 91,98 | 12.000 | Compra | 91,95 | 91,98 | 365.000 | 18 | BITMOT | ||
| 06:55:03 | 91,99 | 40.000 | Venda | 91,99 | 92,01 | 353.000 | 17 | BITMOT | ||
| 06:52:25 | 91,99 | 48.000 | Venda | 91,99 | 92,02 | 313.000 | 16 | BITMOT | ||
| 06:49:23 | 92,03 | 10.000 | Compra | 91,99 | 92,03 | 265.000 | 15 | BITMOT | ||
| 06:46:52 | 92,00 | 20.000 | Venda | 92,00 | 92,02 | 255.000 | 14 | BITMOT | ||
| 06:33:02 | 92,00 | 10.000 | Venda | 92,00 | 92,03 | 235.000 | 13 | BITMOT | ||
| 06:31:49 | 92,02 | 100.000 | Venda | 92,02 | 92,03 | 225.000 | 12 | BITMOT | ||
| 06:30:29 | 92,03 | 8.000 | Compra | 92,00 | 92,03 | 125.000 | 11 | BITMOT | ||
| 06:30:29 | 92,03 | 2.000 | Compra | 92,00 | 92,03 | 117.000 | 10 | BITMOT | ||
| 06:15:04 | 92,00 | 11.000 | Compra | 91,97 | 92,00 | 115.000 | 9 | BITMOT | ||
| 06:13:41 | 91,97 | 12.000 | Venda | 91,97 | 92,01 | 104.000 | 8 | BITMOT | ||
| 05:52:08 | 92,01 | 8.000 | Compra | 91,97 | 92,01 | 92.000 | 7 | BITMOT | ||
| 05:00:19 | 92,02 | 5.000 | Compra | 92,00 | 92,02 | 84.000 | 6 | BITMOT | ||
| 05:00:19 | 92,02 | 11.000 | Compra | 92,00 | 92,02 | 79.000 | 5 | BITMOT | ||
| 05:00:17 | 92,01 | 10.000 | Compra | 92,00 | 92,01 | 68.000 | 4 | BITMOT | ||
| 05:00:17 | 92,01 | 10.000 | Compra | 92,00 | 92,01 | 58.000 | 3 | BITMOT | ||
| 05:00:17 | 92,01 | 8.000 | Compra | 92,00 | 92,01 | 48.000 | 2 | BITMOT | ||
| 05:00:17 | 92,01 | 40.000 | Compra | 92,00 | 92,01 | 40.000 | 1 | BITMOT |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B19%3A40%3A15%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B19%3A40%3A15%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B19%3A40%3A15%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B19%3A40%3A15%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B19%3A40%3A15%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B19%3A40%3A15%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B19%3A40%3A15%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253ACFPBX%0A-%20feedSymbol%20%3D%20N%255ECFPBX%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B19%3A40%3A16%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20Streamer%20WS%20Hostname%3A%20b1ace232b899%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5ECFPBX%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5ECFPBX%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20Starting%20trades%20table%20for%20BITMOT%3A850037%20without%20montage%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A40%3A16%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}