Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 49.95 | 0.37 | 0.75 | 48.565 | 50.03 | 47.775 | 3391137 |
| 1739316900 | 49.58 | -1.9 | -3.69 | 51.71 | 51.71 | 47.99 | 5612066 |
| 1739230500 | 51.48 | -1.01 | -1.92 | 52.8 | 52.44 | 51.4 | 3371693 |
| 1738971300 | 52.49 | -0.08 | -0.15 | 52.7119 | 53 | 52.1111 | 2356314 |
| 1738884900 | 52.57 | -0.01 | -0.02 | 53.16 | 53.56 | 52.05 | 2708781 |
| 1738798500 | 52.58 | 0.4 | 0.77 | 52.25 | 52.78 | 51.42 | 2360972 |
| 1738712100 | 52.18 | -2 | -3.69 | 54.23 | 54.23 | 51.62 | 2049875 |
| 1738625700 | 54.18 | -1.98 | -3.53 | 53.91 | 54.9 | 53.3609 | 1530514 |
| 1738366500 | 56.16 | -0.15 | -0.27 | 56.6 | 57.38 | 56.08 | 1453521 |
| 1738280100 | 56.31 | -0.04 | -0.07 | 57.02 | 57.24 | 55.91 | 1391463 |
| 1738193700 | 56.35 | -0.6 | -1.05 | 56.86 | 57.5 | 56.14 | 1422424 |
| 1738107300 | 56.95 | 1.19 | 2.13 | 55.71 | 57.04 | 55.55 | 1436231 |
| 1738020900 | 55.76 | -1.07 | -1.88 | 55.63 | 55.84 | 54.8 | 1545800 |
| 1737761700 | 56.83 | 0.21 | 0.37 | 56.79 | 57.23 | 56.55 | 1170780 |
| 1737675300 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1737588900 | 56.62 | 0.21 | 0.37 | 56.58 | 56.795 | 56.05 | 1813333 |
| 1737502500 | 56.41 | 1.17 | 2.12 | 55.845 | 56.755 | 55.73 | 2861857 |
| 1737156900 | 55.24 | 0.97 | 1.79 | 55 | 55.6515 | 54.61 | 1709765 |
| 1737070500 | 54.27 | 0.37 | 0.69 | 54 | 54.7744 | 53.88 | 2423118 |
| 1736984100 | 53.9 | 2.08 | 4.01 | 53.71 | 54.47 | 53.5 | 1799976 |
| 1736897700 | 51.82 | 1.28 | 2.53 | 51 | 52.2128 | 50.82 | 1821038 |
| 1736811300 | 50.54 | 0.22 | 0.44 | 49.6 | 50.68 | 49.25 | 2032087 |
| 1736552100 | 50.32 | -1.99 | -3.80 | 51.5856 | 51.7 | 49.77 | 2208103 |
| 1736379300 | 52.31 | 0.76 | 1.47 | 51.28 | 52.64 | 51.28 | 1586322 |
| 1736292900 | 51.55 | -1.15 | -2.18 | 53.09 | 53.33 | 50.81 | 1988809 |
| 1736206500 | 52.7 | 0.87 | 1.68 | 52.62 | 53.51 | 52.23 | 2508772 |
| 1735947300 | 51.83 | 1.1 | 2.17 | 51.34 | 52.08 | 50.76 | 1914368 |
| 1735860900 | 50.73 | 0.24 | 0.48 | 50.82 | 51.15 | 50.15 | 1872000 |
| 1735688100 | 50.49 | -0.03 | -0.06 | 50.63 | 51.135 | 50.29 | 765573 |
| 1735601700 | 50.52 | -0.35 | -0.69 | 49.893 | 50.905 | 49.345 | 963977 |
| 1735342500 | 50.87 | -1.11 | -2.14 | 51.43 | 51.61 | 50.41 | 950029 |
| 1735256100 | 51.98 | 0.8 | 1.56 | 51.04 | 52.08 | 50.905 | 1284263 |
| 1735077840 | 51.18 | 1.03 | 2.05 | 50.49 | 51.24 | 50.265 | 641393 |
| 1734996900 | 50.15 | -0.07 | -0.14 | 50.07 | 50.485 | 49.63 | 1035695 |
| 1734737700 | 50.22 | 1.19 | 2.43 | 48.83 | 50.86 | 48.83 | 3895677 |
| 1734651300 | 49.03 | 0.06 | 0.12 | 49.71 | 50.33 | 48.87 | 2767013 |
| 1734564900 | 48.97 | -2.81 | -5.43 | 52.01 | 52.58 | 48.73 | 2458846 |
| 1734478500 | 51.78 | -0.98 | -1.86 | 52.49 | 52.86 | 51.21 | 2662438 |
| 1734392100 | 52.76 | 0.12 | 0.23 | 52.79 | 53.54 | 52.66 | 1896422 |
| 1734132900 | 52.64 | -0.43 | -0.81 | 53.4 | 54.05 | 52.38 | 1232626 |
| 1734046500 | 53.07 | -1.74 | -3.17 | 54.515 | 54.58 | 52.83 | 1686544 |
| 1733960100 | 54.81 | 2.42 | 4.62 | 53.08 | 54.92 | 52.975 | 2845097 |
| 1733873700 | 52.39 | -0.35 | -0.66 | 52.6 | 52.78 | 51.805 | 2365292 |
| 1733787300 | 52.74 | -0.11 | -0.21 | 53.27 | 54.56 | 52.66 | 2254785 |
| 1733528100 | 52.85 | 0.09 | 0.17 | 52.88 | 53.24 | 52.405 | 1602706 |
| 1733441700 | 52.76 | 0.09 | 0.17 | 52.94 | 53.39 | 52.32 | 1794108 |
| 1733355300 | 52.67 | 0.19 | 0.36 | 52.195 | 52.79 | 52.075 | 1805533 |
| 1733268900 | 52.48 | -0.3 | -0.57 | 52.775 | 53.28 | 52.2792 | 1528250 |
| 1733182500 | 52.78 | -0.45 | -0.85 | 53.34 | 53.745 | 52.5 | 6222462 |
| 1732917840 | 53.23 | 0.53 | 1.01 | 53.41 | 53.57 | 53.12 | 2086674 |
| 1732750500 | 52.7 | -0.82 | -1.53 | 53.9 | 54.2 | 52.47 | 1862783 |
| 1732664100 | 53.52 | -0.87 | -1.60 | 54.25 | 54.32 | 53.38 | 2251580 |
| 1732577700 | 54.39 | 0.74 | 1.38 | 53.9908 | 55.11 | 53.97 | 2383062 |
| 1732318500 | 53.65 | 0.86 | 1.63 | 52.76 | 53.72 | 52.76 | 2522018 |
| 1732232100 | 52.79 | 1.56 | 3.05 | 51.29 | 53 | 51.24 | 4166751 |
| 1732145700 | 51.23 | 0.09 | 0.18 | 51.3775 | 51.465 | 50.02 | 2088255 |
| 1732059300 | 51.14 | 0.28 | 0.55 | 50.175 | 51.39 | 50.0544 | 2223300 |
| 1731972900 | 50.86 | 0.4 | 0.79 | 50.06 | 50.98 | 49.75 | 2040852 |
| 1731713700 | 50.46 | -0.63 | -1.23 | 50.84 | 51.31 | 49.8 | 2073985 |
| 1731627300 | 51.09 | -0.25 | -0.49 | 51.3 | 51.97 | 51.01 | 1355961 |
| 1731540900 | 51.34 | -0.93 | -1.78 | 52.3339 | 52.435 | 51.26 | 1844875 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
