ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Carlyle Group Inc

Carlyle Group Inc (CG)

52,70
-0,82
(-1,53%)
Fechado 28 Novembro 6:00PM
53,3357
0,6357
(1,21%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5023,7027,300,0025,500,000,00 %00-
30,0021,5024,900,0023,200,000,00 %00-
32,5019,0022,506,8020,750,000,00 %086-
35,0016,9018,806,7017,850,000,00 %0126-
37,5014,1017,3017,7015,700,000,00 %0174-
40,0010,5013,1011,9011,800,000,00 %0177-
42,509,8010,6011,5110,200,000,00 %0169-
45,007,108,208,807,650,000,00 %0625-
47,505,205,706,005,45-0,55-8,40 %980127/11/2024
50,003,303,504,203,40-0,90-17,65 %234327/11/2024
52,501,651,801,701,725-0,55-24,44 %12.17527/11/2024
55,000,650,800,800,725-0,30-27,27 %232.00027/11/2024
57,500,200,350,460,275-0,08-14,81 %215327/11/2024
60,000,050,200,300,1250,000,00 %0102-
65,000,050,750,050,400,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,430,550,430,490,000,00 %052-
30,000,500,300,500,400,000,00 %065-
32,500,055,000,052,5250,000,00 %092-
35,000,250,050,250,150,000,00 %0287-
37,500,100,150,100,1250,000,00 %0103-
40,000,130,350,130,240,000,00 %0646-
42,500,050,400,050,2250,000,00 %0159-
45,000,090,300,090,1950,000,00 %0310-
47,500,150,450,150,300,000,00 %0167-
50,000,550,600,570,5750,1123,91 %747127/11/2024
52,501,352,151,101,750,000,00 %0100-
55,001,804,201,903,000,000,00 %096-
57,502,705,107,403,900,000,00 %03-
60,005,409,209,857,300,000,00 %06-
65,0010,4014,400,0012,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
hgfdertyjnvs hgfdertyjnvs 2 minutos atrás
https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
FNMA
simu1 simu1 7 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
VCIG
hgfdertyjnvs hgfdertyjnvs 9 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 13 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 14 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
hgfdertyjnvs hgfdertyjnvs 15 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
THBD
hgfdertyjnvs hgfdertyjnvs 16 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
tkg tkg 17 minutos atrás
A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D
LWLG
Zorch305 Zorch305 19 minutos atrás
So what are you saying this may not be a scam and your done poohing here?
RDAR
hgfdertyjnvs hgfdertyjnvs 24 minutos atrás
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
FNMA
Bianca1950 Bianca1950 37 minutos atrás
Thanks lambo same to you!
NFTM
jjwilli420 jjwilli420 45 minutos atrás
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
BTTUSD
81vette 81vette 46 minutos atrás
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
SMX
jjwilli420 jjwilli420 47 minutos atrás
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
BTTUSD
81vette 81vette 52 minutos atrás
Zero borrow 3 days now,broke thru resistance,gaining attention now
QMMM
WizardGoblin67 WizardGoblin67 55 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
FNMA
Nrdc92 Nrdc92 57 minutos atrás
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam 1 hora atrás
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam 1 hora atrás
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 1 hora atrás
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 1 hora atrás
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 1 hora atrás
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 2 horas atrás
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG

Seu Histórico Recente

Delayed Upgrade Clock