ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CG Oncology Inc

CG Oncology Inc (CGON)

30,04
0,93
(3,19%)
Fechado 28 Dezembro 6:00PM
30,09
0,05
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0013,2015,200,0014,200,000,00 %00-
17,5010,7012,700,0011,700,000,00 %00-
20,008,0012,500,0010,250,000,00 %00-
22,506,107,1016,506,600,000,00 %04-
25,003,007,505,005,250,000,00 %02-
30,001,253,001,502,1250,5050,00 %125727/12/2024
35,000,050,300,500,1750,000,00 %02.005-
40,000,600,500,600,550,000,00 %017-
45,001,010,501,010,7550,000,00 %034-
50,000,250,500,250,3750,000,00 %076-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,050,500,050,2750,000,00 %025-
17,500,700,700,700,700,000,00 %011-
20,001,051,051,051,050,000,00 %015-
22,500,500,500,500,500,000,00 %028-
25,000,950,900,950,9250,000,00 %015-
30,001,802,551,702,1750,000,00 %018-
35,005,706,703,006,200,000,00 %017-
40,008,0012,009,5010,000,000,00 %00-
45,0014,9016,900,0015,900,000,00 %00-
50,0019,0022,000,0020,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
dstock07734 dstock07734 5 minutos atrás
BB,

Here is the part I feel confused.

According to the following link, the hedge fund has $9.8m in assets. How can the fund give NWBO $5m?

The portfolio of Ya Ii Pn, Ltd is about $360m. If LP gives the green light, loading $50m NWBO shares should accou
NWBO
Donotunderstand Donotunderstand 5 minutos atrás
sorry but the math disagrees --- at 4% - getting rid of the nonsensical and outrageous 10%

do not shoot the future value calculator
do not shoot that the GOV has deemed for 16 yeas as all cash - all - paid to them by F and F - is interest (per posters here) or dividends per t
FNMA
DiscoverGold DiscoverGold 6 minutos atrás
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | December 28, 2024

• Top Movers

NY Natural Gas Futures 1.93 %
Kuala Lumpor Palm Oil Crude Futures 1.78 %
NY Heating Oil Futures 1.67 %
Orange Juice (NYCE) Futures
OILBRENT
manibiotech manibiotech 7 minutos atrás
Yep that's the big question
They have told folks here years ago that they have flurry of PRs ready to be released soon to burn the shorts , also "next quarter will be very busy " ( also few years ago) and that quarter had zero activity and PR. 
So hopefully if they have integrity they
NWBO
Spuds McKenz66 Spuds McKenz66 7 minutos atrás
looking good folks 2.86 / 14 cents est. MLGO
MLGO
glenn1919 glenn1919 8 minutos atrás
foxo.......................https://stockcharts.com/h-sc/ui?s=foxo&p=W&b=5&g=0&id=p86431144783
FOXO
weedtrader420 weedtrader420 8 minutos atrás
Crypto goes up New Year’s night All new highs coming GREEN GRASS & HIGH TIDES🦨🌳🌊
BTCUSD
manibiotech manibiotech 9 minutos atrás
Agree
Around .50 with only approval news 
If partnership with large upfront cash then can get up to $2-3
NWBO
DrSleep DrSleep 9 minutos atrás
You really think .30? Where does that number come from for you?
ELTP
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
Count on 8k announcement alright, stating a delay in funding / monies
PHIL
52172 52172 9 minutos atrás
Get in now and enjoy the ride to 600 plus
AMD
tombe tombe 9 minutos atrás
Another 1.1 million shares shorted on Friday
ELTP
WorstLuck WorstLuck 9 minutos atrás
Enanta (ENTA) views

Hi. I see you just signed up today and made your first post.

There is an ENTA board where you can get all the bullish views on the stock. There is occasional and sporadic posting here on specific aspects that some find interesting.

Be
ENTA
RitonavirCYP3A4 RitonavirCYP3A4 10 minutos atrás
I think it would be reasonable to hope that the current holders of the now defunct shares of HGEN be reimbursed in similar manner as the settlement of class action lawsuit by the eventual disgorgement of Dale's ~$35 mil. After all, they are the ones most harmed by Dale's insider trading. They held
Donotunderstand Donotunderstand 10 minutos atrás
The answer - Accounting

Right or wrong - the GOV put in say 200B rounded

Call it a loan (non declining balance)
Call it Senior EQUITY so that it get a dividend first

AND I AM NOT ARGUING THE GOV DESERVES OR DOES NOT DESERVE OR FAIR OR NOT - JU
FNMA
Pittkid Pittkid 11 minutos atrás
Hopefully not a R/S....it only opens the door for the shorts to pounce 
HMBL
KILLAZILLA KILLAZILLA 12 minutos atrás
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R 13 minutos atrás
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 14 minutos atrás
$1.44 based on approval only!
NWBO
Susie924 Susie924 14 minutos atrás
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 15 minutos atrás
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent 15 minutos atrás
Complete BS
ELTP
luvwetscent luvwetscent 16 minutos atrás
.30 EOY
ELTP
glenn1919 glenn1919 16 minutos atrás
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL

Seu Histórico Recente

Delayed Upgrade Clock