Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.4826029716 | 53.17 | 55.49 | 52.97 | 383694 | 54.02846797 | CS |
| 4 | 5.43 | 11.0680799022 | 49.06 | 55.49 | 48.41 | 340269 | 51.85726647 | CS |
| 12 | 14.47 | 36.1569215392 | 40.02 | 55.49 | 40 | 376731 | 47.53041985 | CS |
| 26 | 11.93 | 28.0310150376 | 42.56 | 55.49 | 35.59 | 361349 | 43.52244574 | CS |
| 52 | 22.63 | 71.0295040804 | 31.86 | 55.49 | 31.32 | 343832 | 40.42832666 | CS |
| 156 | 25.66 | 89.0045091918 | 28.83 | 55.49 | 17.29 | 368113 | 34.61263292 | CS |
| 260 | 17.2 | 46.1249664789 | 37.29 | 55.49 | 3.55 | 490550 | 25.9513579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 54.49 | 0.79 | 1.47 | 53.38 | 54.6 | 53.31 | 529019 |
| 1737761700 | 53.7 | 0.15 | 0.28 | 53.53 | 54.15 | 53.255 | 175450 |
| 1737675300 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1737588900 | 53.55 | -0.6 | -1.11 | 54.2 | 54.63 | 53.11 | 479064 |
| 1737502500 | 54.15 | 1.2 | 2.27 | 53.01 | 54.39 | 52.97 | 354629 |
| 1737156900 | 52.95 | 0.22 | 0.42 | 53.03 | 53.23 | 52.49 | 537802 |
| 1737070500 | 52.73 | 0.14 | 0.27 | 52.3 | 52.91 | 51.325 | 238567 |
| 1736984100 | 52.59 | 0.98 | 1.90 | 52.58 | 53.31 | 52.1537 | 492562 |
| 1736897700 | 51.61 | 1.43 | 2.85 | 50.27 | 52.01 | 50.18 | 363363 |
| 1736811300 | 50.18 | 1.25 | 2.55 | 48.89 | 50.44 | 48.41 | 402492 |
| 1736552100 | 48.93 | -1.06 | -2.12 | 49.24 | 49.57 | 48.5 | 261172 |
| 1736379300 | 49.99 | 0 | 0.00 | 49.88 | 50.7587 | 49.35 | 267689 |
| 1736292900 | 49.99 | -0.47 | -0.93 | 50.54 | 50.54 | 49.68 | 330567 |
| 1736206500 | 50.46 | -0.17 | -0.34 | 50.75 | 50.96 | 50.24 | 288610 |
| 1735947300 | 50.63 | 0.94 | 1.89 | 49.71 | 50.795 | 49.71 | 245858 |
| 1735860900 | 49.69 | 0.37 | 0.75 | 49.51 | 50.78 | 49.31 | 267352 |
| 1735688100 | 49.32 | 0.32 | 0.65 | 49.06 | 49.79 | 49 | 236990 |
| 1735601700 | 49 | 0.32 | 0.66 | 48.3 | 49.1 | 48.095 | 222357 |
| 1735342500 | 48.68 | -0.08 | -0.16 | 48.38 | 48.97 | 48.12 | 259194 |
| 1735256100 | 48.76 | -0.03 | -0.06 | 48.61 | 49.06 | 48.32 | 130908 |
| 1735077840 | 48.79 | 0.67 | 1.39 | 48.2 | 48.79 | 48.1 | 65261 |
| 1734996900 | 48.12 | -0.22 | -0.46 | 48.36 | 48.41 | 47.13 | 302965 |
| 1734737700 | 48.34 | -0.1 | -0.21 | 47.78 | 49.545 | 47.64 | 1435126 |
| 1734651300 | 48.44 | 0.89 | 1.87 | 47.79 | 48.68 | 47.18 | 429264 |
| 1734564900 | 47.55 | -1.37 | -2.80 | 49.37 | 49.37 | 47.44 | 702134 |
| 1734478500 | 48.92 | -0.02 | -0.04 | 48.48 | 49.125 | 48.1472 | 413709 |
| 1734392100 | 48.94 | 0.19 | 0.39 | 48.18 | 49.78 | 48.18 | 429370 |
| 1734132900 | 48.75 | 0.03 | 0.06 | 48.55 | 49.19 | 47.787 | 337681 |
| 1734046500 | 48.72 | 0.06 | 0.13 | 48.58 | 49.17 | 48.4 | 433484 |
| 1733960100 | 48.655 | 0.12 | 0.24 | 48.75 | 49.25 | 48.21 | 560970 |
| 1733873700 | 48.54 | 1.18 | 2.49 | 47.7 | 49.045 | 47.55 | 313958 |
| 1733787300 | 47.36 | -0.38 | -0.80 | 48.1 | 48.4526 | 46.855 | 489662 |
| 1733528100 | 47.74 | -0.26 | -0.54 | 48.13 | 48.48 | 47.32 | 422466 |
| 1733441700 | 48 | 0.86 | 1.82 | 47.05 | 48.22 | 46.2701 | 436672 |
| 1733355300 | 47.14 | 2.14 | 4.76 | 44.84 | 47.2 | 44.8 | 618849 |
| 1733268900 | 45 | 0.98 | 2.23 | 44.12 | 45.7 | 43.95 | 739175 |
| 1733182500 | 44.02 | -0.69 | -1.54 | 44.82 | 44.82 | 43.83 | 251853 |
| 1732917840 | 44.71 | 0.15 | 0.34 | 45.03 | 45.04 | 44.095 | 180766 |
| 1732750500 | 44.56 | -0.44 | -0.98 | 45.33 | 45.33 | 44.22 | 542915 |
| 1732664100 | 45 | 0.05 | 0.11 | 44.54 | 45.09 | 44.04 | 382454 |
| 1732577700 | 44.95 | 0.21 | 0.47 | 45.47 | 45.525 | 44.655 | 393774 |
| 1732318500 | 44.74 | 0.88 | 2.01 | 44.18 | 45.25 | 43.77 | 398442 |
| 1732232100 | 43.86 | -0.1 | -0.22 | 44.04 | 44.245 | 43.09 | 454512 |
| 1732145700 | 43.955 | 2.08 | 4.95 | 41.62 | 43.97 | 41.3 | 434412 |
| 1732059300 | 41.88 | 1.24 | 3.05 | 40.35 | 41.92 | 40 | 395005 |
| 1731972900 | 40.64 | -0.35 | -0.85 | 41.04 | 41.3 | 40.63 | 319226 |
| 1731713700 | 40.99 | -0.44 | -1.06 | 41.62 | 41.81 | 40.82 | 212698 |
| 1731627300 | 41.43 | -0.5 | -1.19 | 42.14 | 42.3 | 41.14 | 181168 |
| 1731540900 | 41.93 | -0.17 | -0.40 | 42.43 | 42.555 | 41.82 | 241997 |
| 1731454500 | 42.1 | -0.86 | -2.00 | 42.81 | 43.18 | 41.89 | 214857 |
| 1731368100 | 42.96 | 0.62 | 1.46 | 42.76 | 43.67 | 42.67 | 236658 |
| 1731108900 | 42.34 | -0.54 | -1.26 | 42.91 | 43.75 | 42.23 | 346947 |
| 1731022500 | 42.88 | 0.38 | 0.89 | 42.4 | 43.47 | 42.235 | 324510 |
| 1730936100 | 42.5 | 1.51 | 3.68 | 43.06 | 44.31 | 42.3305 | 520147 |
| 1730849700 | 40.99 | 1 | 2.50 | 40.02 | 41.15 | 39.825 | 257881 |
| 1730763300 | 39.99 | 0.05 | 0.13 | 39.7 | 40.45 | 39.57 | 231184 |
| 1730500500 | 39.94 | 0.02 | 0.05 | 40.05 | 40.74 | 39.4 | 437405 |
| 1730414100 | 39.92 | 0.66 | 1.68 | 39.92 | 40.26 | 39.33 | 399595 |
| 1730327700 | 39.26 | -1.96 | -4.75 | 41.08 | 41.095 | 38.65 | 807421 |
| 1730241300 | 41.22 | 0.35 | 0.86 | 40.43 | 41.61 | 40.24 | 330847 |
| 1730154900 | 40.87 | 1.51 | 3.84 | 39.84 | 41.27 | 39.555 | 418663 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
