ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chefs Warehouse Inc

Chefs Warehouse Inc (CHEF)

63,39
-1,56
(-2,40%)
Fechado 23 Fevereiro 6:00PM
63,39
0,01
(0,02%)
Após o horário de negociação: 7:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0032,2036,000,0034,100,000,00 %00-
35,0027,4030,500,0028,950,000,00 %00-
40,0022,7025,300,0024,000,000,00 %00-
45,0018,0020,5019,3919,250,000,00 %1021/02/2025
50,0013,1014,0015,6013,550,000,00 %010-
55,008,609,109,508,85-1,83-16,15 %1821/02/2025
60,004,504,905,304,70-1,25-19,08 %61621/02/2025
65,001,702,001,951,85-1,00-33,90 %101621/02/2025
70,000,200,650,500,425-0,54-51,92 %7310321/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,150,000,000,000,00 %00-
35,000,000,250,000,000,000,00 %00-
40,000,310,250,310,280,000,00 %01-
45,000,000,250,000,000,000,00 %00-
50,000,050,450,200,250,000,00 %05-
55,000,200,450,250,3250,000,00 %074-
60,001,101,300,951,200,2739,71 %5325721/02/2025
65,003,103,403,103,250,8034,78 %447821/02/2025
70,006,707,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
hssbwwmp hssbwwmp 5 minutos atrás
Perhaps, but I think they still need a positive FDA update to get out of the sub-$1 range!
TLSA
douginil douginil 6 minutos atrás
Remember parts of a bar of gold in the vault may be owned by several separate clients, the USA may have custody but may own less than 100% of the value.
FFMGF
sortagreen sortagreen 6 minutos atrás
“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

Shortly afterward, federal
LetGoodTimesRoll LetGoodTimesRoll 6 minutos atrás
$RNVA ==>$FOXO is VERY MUCH ALIVE!!!
FOXO RNVA
hssbwwmp hssbwwmp 6 minutos atrás
Agree! AXXA needs to do the following at a minimum to bring more transparency and attract more interest:

1. Update the website to make it more modern, sophisticated, and make it more accurate in terms of who the current management team actually is, what businesses they actually have,
AXXA
CatfishHunter CatfishHunter 7 minutos atrás
Gotcha.  I'm sure this last FDA meeting was something like:  Korenko - "Although we can submit the IDE application now without any safety data from the current India clinical trials, does our submission and chances of approval increase by including the data from India clinical trials?" FDA "Yes, abs
RDGL
PickStocks PickStocks 8 minutos atrás
You have to be careful or EXO will cancel you for telling the truth about Cactus....
COOP
blackcat blackcat 10 minutos atrás
Nd another one speaks out with a brutal put-down.

?Frank Figliuzzi? ?@frankfigliuzzi.bsky.social?
·
I’ve been targeted for death in a bomb threat received at the Principles First Summit where I spoke today. To be clear, I’ve been threatened by far more capable people dur
Stockman1010101 Stockman1010101 10 minutos atrás
Totally Agreed.
FNMA
JMoneyHoops JMoneyHoops 10 minutos atrás
New Board Member: https://x.com/jmoney_hoops/status/1893779504193028606?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
ShawnP123 ShawnP123 11 minutos atrás
All I know from what was reported from sources (even Nvidia) demand for Blackwell in data centers was not near projections and they have a surplus which is now being used in their gaming cards. So the data centers are AI and the gaming cards are different applications. Now they are counting on Rubin
NVDA
barnyarddog barnyarddog 11 minutos atrás
Are you suggesting 250 cable channels is the problem? They are free. You jokers - let them roam wild ling on there own.

You might get a clearer reception.
FUBO
Top Penny Top Penny 11 minutos atrás
Anyone ask management about the possibility of a reverse split?
MJNA
Stockman1010101 Stockman1010101 12 minutos atrás
So what does DOGE and Trump have to do with FNMA for the past 14 years. 10 years ago Trump was not even running for public office.
I like how people mix everything up to try and blame Trump for something that does not exist?
Do your history lesson and get your facts straight, DUDE!
FNMA
blackcat blackcat 13 minutos atrás
Well- I've read that he's not happy with all of the negative press he's getting. Except for Russia- no one at all seems to like him. I think the EU is going to freeze him out pretty soon.Here at home- the protests are getting bigger and stronger every day. You know he's going to declare martial law
nowwhat2 nowwhat2 14 minutos atrás
Hey so how long have you guys been at this again ?


https://investorshub.advfn.com/uimage/uploads/2025/2/23/wlnrpxrp_@_23_2pm_combo_trunk_comp_Q.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/23/yftysBTC_@_23_6M_230PM_COMP_XRP.jp
XRPUSD
MisteraVA MisteraVA 14 minutos atrás
LongCA Thank you, puts a lot of light on the facts. Too bad TMMi / Bala do not respond or keep the world updated.
TMMI
louieforpar louieforpar 18 minutos atrás
And I would suspect soon thereafter those would be defaced. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"I'm pretty sure we will be seeing shithead statues erected in DC soon. style="car
RobotDroid RobotDroid 19 minutos atrás
Xmasterbator gets dumber with every post.
NWBO
janice shell janice shell 21 minutos atrás
LOLOLOL!!

"This is a bunny-boiler situation!!"
barnyarddog barnyarddog 21 minutos atrás
Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation stra
FUBO
hvacfarmer hvacfarmer 21 minutos atrás
Hello Penny Stocks 2.0,

I confirmed today on the livento telegram group with the CIO that livento group is still working with both the firms to get GDL to the Nasdaq through a reverse merger. With Livento owning 16% of GDL this is going to be a very big deal in the short and long term
NUGN
Steady_T Steady_T 22 minutos atrás
Schwab does the same thing. I asked Schwab about that. They said that the transaction can be reversed so if there isn't enough margin in the account to cover the purchase they wait until the funds are cleared before allowing purchasing.

If you wired the funds they will allow purchasin
NWBO