ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

107,60
1,42
(1,34%)
Fechado 03 Dezembro 6:00PM
108,01
0,41
( 0,38% )
Pré-mercado: 9:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0040,2045,000,0042,600,000,00 %00-
70,0035,4040,000,0037,700,000,00 %00-
75,0030,2035,000,0032,600,000,00 %00-
80,0025,4030,0031,3027,700,000,00 %05-
85,0020,3024,600,0022,450,000,00 %00-
90,0015,5019,7020,6017,600,000,00 %01-
95,0010,9013,9016,0212,400,000,00 %0352-
100,006,609,206,507,900,376,04 %110103/12/2024
105,003,704,803,904,250,102,63 %967303/12/2024
110,001,501,801,751,650,5343,44 %341.93303/12/2024
115,000,550,650,500,600,048,70 %1334003/12/2024
120,000,050,350,110,200,000,00 %0298-
125,000,120,700,120,410,000,00 %027-
130,000,600,750,600,6750,000,00 %03-
135,000,001,250,000,000,000,00 %00-
140,000,001,250,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,000,000,000,000,00 %00-
70,000,001,000,000,000,000,00 %00-
75,000,121,000,120,560,000,00 %04-
80,000,181,250,180,7150,000,00 %04-
85,000,300,750,300,5250,000,00 %06-
90,000,550,750,550,650,000,00 %016-
95,000,100,500,270,300,000,00 %012-
100,000,350,750,790,550,000,00 %01.494-
105,001,701,952,231,8250,000,00 %0605-
110,003,604,704,504,15-1,65-26,83 %184503/12/2024
115,007,009,6010,928,300,000,00 %02-
120,0011,6014,400,0013,000,000,00 %00-
125,0015,8019,300,0017,550,000,00 %00-
130,0020,8024,300,0022,550,000,00 %00-
135,0025,5030,400,0027,950,000,00 %00-
140,0030,5035,400,0032,950,000,00 %00-
145,0035,6040,300,0037,950,000,00 %00-
150,0040,7045,500,0043,100,000,00 %00-
155,0045,6050,300,0047,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCNCyclerion Therapeutics Inc
US$ 6,30
(291,30%)
13,51M
CNEYCN Energy Group Inc
US$ 0,8354
(164,70%)
65,64M
HRTXHeron Therapeautics Inc
US$ 2,01
(70,34%)
14,92M
CCRNCross Country Health
US$ 18,05
(61,74%)
28,8k
HTOOFusion Fuel Green PLC
US$ 0,48
(50,94%)
9,87M
ORISOriental Rise Holdings Ltd
US$ 7,35
(-38,49%)
47,82k
LRFCLogan Ridge Finance Corporation
US$ 20,01
(-19,35%)
5
CTNTCheetah Net Supply Chain Service Inc
US$ 3,95
(-19,22%)
242,81k
MOFGMidWestOne Financial Group
US$ 26,50
(-19,21%)
285
ZJKZJK Industrial Company Ltd
US$ 14,08
(-18,42%)
221,77k
SVMHSRIVARU Holding Ltd
US$ 0,0315
(43,18%)
209,83M
CNEYCN Energy Group Inc
US$ 0,8354
(164,70%)
65,64M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0295
(2,08%)
56,76M
TANHTantech Holdings Ltd
US$ 0,1656
(0,98%)
42,41M
VIRXViracta Therapeutics Inc
US$ 0,185
(13,64%)
31,74M
RIGATONI RIGATONI 2 minutos atrás
CANF trying here to fight the short, Maybe they let it go after the open ~Rig
CANF
georgie18 georgie18 2 minutos atrás
Yes Indeed...🥳
glenn1919 glenn1919 2 minutos atrás
HTOO...................................https://stockcharts.com/h-sc/ui?s=HTOO&p=W&b=5&g=0&id=p86431144783
HTOO
weedtrader420 weedtrader420 3 minutos atrás
You better buy it now $2.58 is really cheap. You’re going to be paying $3.75 very soon.
XRPUSD
Singhania Singhania 3 minutos atrás
$ILLR could be a nice momentum play this week. Here is why

The stock has formed a double bottom pattern near $3.4.

Yesterday, the stock soared 14% from the day’s low and closed almost at the session high.

We can witness a follow-up rally in today’s tradin
ILLR
RIGATONI RIGATONI 3 minutos atrás
A nice day so far ~Rig
getmoreshares getmoreshares 3 minutos atrás
still limited! smh
CGAC
Rambo Rell Rambo Rell 4 minutos atrás
$ILLR is set to skyrocket as Triller becomes the alternative for TikTok users! 🚀 Full details here: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%2
ILLR
Smartypants2 Smartypants2 5 minutos atrás
If someone doesn't know if NexBoard is real, that's only because they've chosen not to believe the XERI's SEC filings and press releases. I agree XERI could have done a better job communicating with investors -- but if someone doesn't believe PR's, it's debatable that more PR's would have made much
XERI
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM New Video OUT: Second Bloomberg TV Video; 28.5-minute https://youtu.be/BnWBh8w-7Gk?si=_wGsduZDCHMbBI57 via @YouTube
SGTM
Rambo Rell Rambo Rell 5 minutos atrás
$ILLR is set to skyrocket as Triller becomes the alternative for TikTok users! 🚀 Full details here: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%2
ILLR
tw0122 tw0122 6 minutos atrás
Toys and entertainment this morming $1.47 +
120% cash chips out 
SRM
CaptainObvious CaptainObvious 6 minutos atrás
Case in point
NWBO
georgie18 georgie18 6 minutos atrás
SRM/LODE...Both looking great here...🥳
SRM
Trooperstocks Trooperstocks 7 minutos atrás
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog $SGTM
SGTM
Just the facts maam Just the facts maam 7 minutos atrás
I agree, I think the new comes out in the New Year with partnership announced in the lead up to the JP Morgan conference in January.
ANIP
WebSlinger WebSlinger 7 minutos atrás
After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are closer than ever. He will claim that they have ramped up, doubled, and tripled production, and the c
KBLB
georgie18 georgie18 7 minutos atrás
LODE...49s clearing here off my .325 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24350

Tuesday, December 03, 2024 9:14:29 AM

Post#
24352
of 24352
LODE...45s hitting here...🥳off my .325
Hoskuld Hoskuld 8 minutos atrás
PW another claim by management is that this is the best pulmonary launch ever (by far.)
VRNA
georgie18 georgie18 8 minutos atrás
LODE...49s clearing here off my .325 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24350

Tuesday, December 03, 2024 9:14:29 AM

Post#
24352
of 24352
LODE...45s hitting here...🥳off my .325
LODE
north40000 north40000 8 minutos atrás
Bloomberg TV reported earlier this morning that ~ 45 small cap companies with HQs in London have been bought out by hedge funds also based in London and then taken private, so far in 2024. Will that be Amarin's fate?
AMRN
RIGATONI RIGATONI 8 minutos atrás
Here's a look >>>

https://investorshub.advfn.com/uimage/uploads/2024/12/4/lvjmpNLST.png
tw0122 tw0122 9 minutos atrás
Some premarket movement. New float about 2m..
Added $1.98 again
ELAB

Seu Histórico Recente

Delayed Upgrade Clock