Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.14 | 5.3110605472 | 360.38 | 384.95 | 360.38 | 1315563 | 372.60372178 | CS |
| 4 | 26.835 | 7.60877270085 | 352.685 | 384.95 | 340.24 | 935625 | 363.41102184 | CS |
| 12 | -3.48 | -0.90861618799 | 383 | 384.95 | 326.785 | 1059401 | 355.03851732 | CS |
| 26 | 52.09 | 15.9087438536 | 327.43 | 415.27 | 313.595 | 1178166 | 355.75048632 | CS |
| 52 | 103.52 | 37.5072463768 | 276 | 415.27 | 236.08 | 1229979 | 326.3593022 | CS |
| 156 | -173.5 | -31.3731872265 | 553.02 | 583.72 | 236.08 | 1284483 | 373.67927362 | CS |
| 260 | -85.685 | -18.4187616212 | 465.205 | 825.62 | 236.08 | 1227531 | 462.70393417 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 379.52 | -3.42 | -0.89 | 382.255 | 391.6099 | 371.03 | 1557356 |
| 1741304100 | 382.94 | 4.52 | 1.19 | 378.945 | 384.95 | 375.67 | 1392961 |
| 1741217700 | 378.42 | 10.06 | 2.73 | 369.82 | 380.29 | 368.83 | 1087481 |
| 1741131300 | 368.36 | -2.3 | -0.62 | 376.49 | 376.49 | 362.81 | 1297055 |
| 1741044900 | 370.66 | 7.09 | 1.95 | 363.57 | 376.24 | 360.6 | 1421508 |
| 1740785700 | 363.57 | 4.53 | 1.26 | 360.38 | 368.55 | 360.38 | 1378808 |
| 1740699300 | 359.04 | 5.56 | 1.57 | 354.25 | 362.46 | 353.665 | 931057 |
| 1740612900 | 353.48 | -5.25 | -1.46 | 357.83 | 360.63 | 351.18 | 777398 |
| 1740526500 | 358.73 | -7.07 | -1.93 | 369.93 | 372.3 | 357.61 | 1036269 |
| 1740440100 | 365.8 | 4.8 | 1.33 | 365.84 | 370.6 | 361.28 | 1433038 |
| 1740180900 | 361 | -2.01 | -0.55 | 364.48 | 364.99 | 360.72 | 614201 |
| 1740094500 | 363.01 | 1.43 | 0.40 | 359.05 | 363.94 | 356.6506 | 684729 |
| 1740008100 | 361.58 | -0.16 | -0.04 | 361.92 | 365 | 359.7 | 1040757 |
| 1739921700 | 361.74 | 1.47 | 0.41 | 360.44 | 363.25 | 353.84 | 593441 |
| 1739576100 | 360.27 | -0.5 | -0.14 | 361.505 | 364.03 | 359.77 | 664846 |
| 1739489700 | 360.77 | 6.21 | 1.75 | 356.98 | 364.92 | 355.81 | 728149 |
| 1739403300 | 354.56 | 3.64 | 1.04 | 348.46 | 355.57 | 347.23 | 752135 |
| 1739316900 | 350.92 | 7.19 | 2.09 | 340.24 | 351.5 | 340.24 | 612960 |
| 1739230500 | 343.73 | -4.11 | -1.18 | 351.87 | 351.87 | 342.525 | 866642 |
| 1738971300 | 347.84 | -5.47 | -1.55 | 352.685 | 354.32 | 347.39 | 463449 |
| 1738884900 | 353.31 | 8.26 | 2.39 | 348.49 | 354.24 | 346.8 | 759831 |
| 1738798500 | 345.05 | 4.79 | 1.41 | 342.25 | 347.94 | 337.68 | 909482 |
| 1738712100 | 340.26 | -1.24 | -0.36 | 336.81 | 344.21 | 336.23 | 1196576 |
| 1738625700 | 341.5 | -3.99 | -1.15 | 343.1688 | 344.87 | 339.23 | 1626739 |
| 1738366500 | 345.49 | 8.87 | 2.64 | 360.75 | 360.85 | 343.05 | 2805361 |
| 1738280100 | 336.62 | -22.71 | -6.32 | 336.2 | 351.02 | 326.785 | 3270878 |
| 1738193700 | 359.33 | -6.05 | -1.66 | 365.64 | 367.71 | 357.23 | 1040557 |
| 1738107300 | 365.38 | -2.11 | -0.57 | 364.56 | 368.33 | 361.475 | 1936441 |
| 1738020900 | 367.49 | -0.09 | -0.02 | 362.85 | 371.015 | 362.64 | 1146071 |
| 1737761700 | 367.58 | 14.78 | 4.19 | 359.82 | 367.91 | 357.9 | 934658 |
| 1737675300 | 352.8 | 0 | 0.00 | 352.8 | 352.8 | 352.8 | 0 |
| 1737588900 | 352.8 | 2.24 | 0.64 | 350.31 | 352.98 | 345.27 | 906013 |
| 1737502500 | 350.56 | -0.81 | -0.23 | 350.4125 | 354.14 | 349.46 | 1027601 |
| 1737156900 | 351.37 | 4.69 | 1.35 | 352.82 | 353.59 | 347.69 | 1206936 |
| 1737070500 | 346.68 | -1.32 | -0.38 | 346.66 | 349.78 | 346.365 | 748322 |
| 1736984100 | 348 | 1.71 | 0.49 | 349.37 | 353.005 | 346.17 | 1311334 |
| 1736897700 | 346.29 | 8.45 | 2.50 | 337.25 | 346.68 | 336.72 | 1094121 |
| 1736811300 | 337.84 | 2.95 | 0.88 | 334.25 | 339.64 | 334.425 | 809246 |
| 1736552100 | 334.89 | -14.43 | -4.13 | 344.26 | 345.53 | 333.68 | 1250154 |
| 1736379300 | 349.32 | 1.69 | 0.49 | 346 | 349.9 | 341 | 830332 |
| 1736292900 | 347.63 | -1.92 | -0.55 | 347.795 | 350.545 | 342.53 | 939948 |
| 1736206500 | 349.55 | -8.8 | -2.46 | 357.825 | 361.815 | 347.1 | 856195 |
| 1735947300 | 358.35 | 9 | 2.58 | 348.86 | 359.11 | 348.19 | 1866119 |
| 1735860900 | 349.35 | 6.58 | 1.92 | 346.465 | 349.8 | 345.22 | 743142 |
| 1735688100 | 342.77 | -0.41 | -0.12 | 344.48 | 345 | 341.0595 | 472763 |
| 1735601700 | 343.18 | -5.47 | -1.57 | 345.765 | 346 | 340.98 | 573515 |
| 1735342500 | 348.65 | -3.13 | -0.89 | 348.26 | 351.02 | 346.31 | 538028 |
| 1735256100 | 351.78 | -0.41 | -0.12 | 349.14 | 353.29 | 349.14 | 482355 |
| 1735077840 | 352.19 | 2.73 | 0.78 | 347.82 | 352.44 | 345.9 | 372905 |
| 1734996900 | 349.465 | -2.04 | -0.58 | 347.79 | 353.17 | 346.945 | 1007328 |
| 1734737700 | 351.5 | -1.27 | -0.36 | 348.99 | 357.05 | 347.07 | 1949239 |
| 1734651300 | 352.77 | -5.49 | -1.53 | 356.56 | 361.65 | 351.28 | 1236432 |
| 1734564900 | 358.26 | -12.77 | -3.44 | 370.95 | 373.24 | 357.75 | 827407 |
| 1734478500 | 371.03 | -7.95 | -2.10 | 375 | 377.3499 | 369.84 | 976691 |
| 1734392100 | 378.98 | -0.8 | -0.21 | 379.4 | 383.885 | 377.2 | 987639 |
| 1734132900 | 379.78 | -8.67 | -2.23 | 383 | 383 | 376.01 | 790393 |
| 1734046500 | 388.45 | 9.96 | 2.63 | 386.95 | 390.29 | 382.3 | 791767 |
| 1733960100 | 378.49 | 0.53 | 0.14 | 379.155 | 380.2062 | 372.65 | 1135579 |
| 1733873700 | 377.96 | 12 | 3.28 | 372.08 | 396.24 | 366.53 | 1726742 |
| 1733787300 | 365.96 | -37.1 | -9.20 | 400.77 | 400.77 | 365.87 | 1946300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
