ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

379,52
-3,42
(-0,89%)
Fechado 08 Março 6:00PM
379,52
0,16
(0,04%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,5025,3032,4012,5028,850,000,00 %02-
355,0023,7030,1011,1026,900,000,00 %07-
357,5022,0027,8024,7624,9014,96152,65 %10207/03/2025
360,0018,9023,408,6021,150,000,00 %05-
362,5015,6023,607,9019,600,000,00 %01-
365,0015,4018,5018,9716,958,0774,04 %1907/03/2025
367,5011,5016,3017,3513,900,000,00 %8007/03/2025
370,0010,6014,5013,1812,554,2347,26 %101107/03/2025
372,5010,1012,7010,0011,40-1,70-14,53 %61707/03/2025
375,009,7011,1012,2510,403,1534,62 %5807/03/2025
380,006,808,207,367,50-0,94-11,33 %111407/03/2025
385,003,005,906,064,451,0420,72 %4307/03/2025
390,002,904,107,003,505,20288,89 %1407/03/2025
395,001,752,802,842,2750,000,00 %043-
400,000,051,850,000,950,000,00 %00-
405,000,100,850,650,475-0,88-57,52 %7107/03/2025
410,000,251,353,480,800,000,00 %02-
415,000,053,600,001,8250,000,00 %00-
420,000,201,300,200,750,000,00 %03-
425,000,002,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
352,500,751,451,701,100,053,03 %152107/03/2025
355,001,001,403,151,200,000,00 %05-
357,501,151,652,781,400,000,00 %03-
360,001,351,952,801,650,000,00 %013-
362,501,802,651,782,225-4,52-71,75 %21707/03/2025
365,002,202,702,082,45-1,44-40,91 %4907/03/2025
367,502,153,805,602,9751,1024,44 %2507/03/2025
370,003,104,406,203,75-2,35-27,49 %2707/03/2025
372,503,805,207,704,501,3020,31 %3407/03/2025
375,004,706,108,755,401,5521,53 %2707/03/2025
380,006,508,105,907,30-2,00-25,32 %1307/03/2025
385,009,2010,8010,300,000,000,00 %01-
390,0011,7014,1020,2012,900,000,00 %3007/03/2025
395,0013,4019,300,0016,350,000,00 %00-
400,0017,4025,000,0021,200,000,00 %00-
405,0022,0029,500,0025,750,000,00 %00-
410,0026,5034,200,0030,350,000,00 %00-
415,0031,5038,600,0035,050,000,00 %00-
420,0036,4043,900,0040,150,000,00 %00-
425,0041,3049,100,0045,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
firebag1 firebag1 5 minutos atrás
an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987
NYBob NYBob 5 minutos atrás
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH HIGHER AND US
janice shell janice shell 5 minutos atrás
"Let's put SpaceX in charge of maintenance of Air Force One".

Oooh! That is a FABULOUS idea!!
jimr1717 jimr1717 6 minutos atrás
You still doing the limbo? Lmfao
SHMP
Eli's Gone Eli's Gone 6 minutos atrás
GL you and Taz...Moose has 20, 24, 12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548
Chip79 Chip79 7 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
IF your accountant ever questions your records you will
know where to go for a copy of your transactions.
AVXL
MannSinger MannSinger 8 minutos atrás
$ to treasury=Settlement $ - 2x $ given to NGOs

Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.
FNMA
arizona1 arizona1 8 minutos atrás
That's so clever. They might have to hire all those IRS agents back. 🤩
NYBob NYBob 8 minutos atrás
STAR NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
Whalatane Whalatane 9 minutos atrás
Where oh where is this generic API sourced


Strides Pharma Science Limited, which has partnered with Amneal Pharmaceuticals to produce and commercialize a generic version of Vascepa (icosapent ethyl acid soft gel capsules), does not publicly disclose the exact source of its ac
AMRN
firebag1 firebag1 9 minutos atrás
lmfao!!!! memories lol lol
StayHumble StayHumble 9 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
arizona1 arizona1 10 minutos atrás
You said you were leaving. I hoped you could at least keep your word.

Oh fuagf, how silly of you. conix has sworn off this board a gazillion times. But like any true addict, she always comes back because she's addicted to being relentlessly mocked.
MasterBlastr MasterBlastr 11 minutos atrás
DK Free 200 Player R4 Showdown - open to the public

https://www.draftkings.com/draft/contest/174613568
Chartmaster Chartmaster 12 minutos atrás
Who's gonna run in 2028 for the Dems? Tampon Tim?
frrol frrol 12 minutos atrás
There has been a ongoing stream of independent research on S1 that is encouraging for us. I think S1 agonism has high potential to be therapeutic for multiple CNS indications, and even a few others. Our clinical trials are also showing encouraging signs. With single use the benefits appear increment
AVXL
$7.00 or Nothing $7.00 or Nothing 12 minutos atrás
Just wanted to point out that Nasrat preferred dilution or partnership over debt. It proved being a smart decision.

When we had to buy the 50% adderall from sungen we were very lucky to have mikah as partner. If not we would have been further diluted big time or owing money forcin
ELTP
Whalatane Whalatane 13 minutos atrás
Agree it's worth listening to . So hopefully Worst Luck will listen to this OCUL presentation ( if he hasn't already ) and offer his enlightened comments .
Kiwi
OCUL
Chartmaster Chartmaster 13 minutos atrás
Remember, if you cash ur divvy check, you become one of us! A MAGA!
rosemountbomber rosemountbomber 14 minutos atrás
My last bottle says manufactured by Strides Pharma, Bengaluru, India. And then of course distributed by Amneal Pharmaceuticals in Bridgewater (isn't that where Amarin is) but the question is where is Strides getting the API or doesn't it matter since the product enters the U.S. from India?
AMRN
delerious1 delerious1 15 minutos atrás
Oops
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481182961_1581787749890352_5800577566171608269_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SvydrbokJXkQ7kNvgGzakvY&_nc_oc=Adgg2OD9Eo0v-up8YqqXSpGrgnqjkPCr2WlBgLxswuhdiA-8yRZny-UGhcXZm0oI0zw&_nc_zt=23&_nc_ht=
LakeshoreLeo1953 LakeshoreLeo1953 15 minutos atrás
Not quite sure your complaint?
Are you Hawaiian and the shoe fits?
IF not, I don’t believe I disagreed with YOU.
AVXL
arizona1 arizona1 16 minutos atrás
Again, Captain conix, out of 500,000 NCAA athletes in all sports, there are TEN .....read it again, TEN trans girls competing in different sports. Are you just jealous 'cause you couldn't make the curling team?
DR_rugby DR_rugby 16 minutos atrás
Did the FED reserve become

Obsolete??

https://us.yahoo.com/finance/news/jerome-powell-says-net-effect-110000112.html

Those who control the funding

Control price values, interest rates and inflation values for everything

G
AMC