ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

367,58
7,62
(2,12%)
Fechado 27 Janeiro 6:00PM
367,58
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,0048,2054,000,0051,100,000,00 %00-
325,0043,1049,2022,9046,150,000,00 %01-
330,0039,0043,4024,1041,200,000,00 %01-
335,0036,0039,9025,4537,950,000,00 %016-
340,0031,7037,0030,8034,3514,8092,50 %1624/01/2025
345,0027,0032,9019,3029,950,000,00 %033-
350,0023,7027,6017,8025,650,000,00 %037-
355,0021,7023,6021,7122,655,6134,84 %104024/01/2025
360,0018,8019,8015,5019,300,402,65 %11524/01/2025
365,0016,1017,4015,7016,755,9060,20 %61124/01/2025
370,0013,6015,6011,5514,602,0521,58 %11024/01/2025
375,0011,4012,2011,1311,803,1339,12 %51024/01/2025
380,009,4010,707,4010,050,000,00 %010-
385,007,809,106,868,45-2,84-29,28 %2124/01/2025
390,006,407,703,607,050,000,00 %034-
395,005,006,402,755,700,000,00 %0624-
400,004,108,804,106,452,0095,24 %4124/01/2025
405,003,504,504,944,000,000,00 %00-
410,002,807,304,795,050,000,00 %02-
415,002,256,701,774,4750,000,00 %2024/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,001,852,302,242,075-0,89-28,43 %51324/01/2025
325,002,152,852,742,50-3,91-58,80 %4324/01/2025
330,003,103,603,703,35-3,00-44,78 %3824/01/2025
335,004,004,408,204,200,000,00 %017-
340,004,905,405,615,15-5,85-51,05 %52324/01/2025
345,006,106,906,376,50-5,13-44,61 %63824/01/2025
350,007,608,207,907,90-6,20-43,97 %87124/01/2025
355,006,009,809,607,90-4,00-29,41 %42124/01/2025
360,0011,0011,7011,6011,35-18,80-61,84 %4124/01/2025
365,0013,3013,9013,6013,60-13,50-49,82 %9524/01/2025
370,0015,8016,5019,7016,15-3,70-15,81 %2624/01/2025
375,0018,3019,800,0019,050,000,00 %00-
380,0021,3023,000,0022,150,000,00 %00-
385,0024,4026,300,0025,350,000,00 %00-
390,0028,2031,100,0029,650,000,00 %00-
395,0029,2036,200,0032,700,000,00 %00-
400,0034,6037,800,0036,200,000,00 %00-
405,0038,1043,300,0040,700,000,00 %00-
410,0041,8049,300,0045,550,000,00 %00-
415,0047,5050,8050,7749,150,000,00 %2024/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
DiscoverGold DiscoverGold 6 minutos atrás
Nvidia shares slide 5% as China’s DeepSeek sparks questions over AI-related capex
By: Investing | January 26, 2025

NVIDIA Corporation (NASDAQ:NVDA) shares fell over 5% in 24 hour markets, RobinHood data showed on Sunday evening, amid growing questions over the need for maj
NVDA
3331 3331 9 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ducci1 ducci1 10 minutos atrás
Pivot Calcs: SPX Pivot--6106----R1--6123----R2--6146----S1--6084----S2--6067---S3--6028-----SPY Pivot--609----R1--610----S1--606-----ES Pivot--6104----R1--6137----R2--6194----S1--6047----S2--6014-----Vix Pivot--14.86----R1--15.15----R2--15,44----S1--14.57----S2--14.33 Go Get Um! !!LOL!!
SPY
3331 3331 10 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 10 minutos atrás
I just got buy order in money set aside for that day
TWOH
Fdc4 Fdc4 12 minutos atrás
Facts of the Narc: Never consume the product …

You seems to be as high as the empire estate…


Now you are delusional mate, smh.

Shiiittttt, really? FINRA tomorrow? Must be Acid
IGPK
lodas lodas 13 minutos atrás
The GSA agreement resulted in a cash settlement of 4 billion dollars in DEPOSITOR FUNDS, plus a 2.5 BILLION NOL Tax allowance for WMI....The source of this Depositor funds was never discussed on this message board, so what was the source of this 4 billion dollars, and why did parties to the GSA sett
COOP
wadegarret wadegarret 14 minutos atrás
AESI & NFG- Any opinions ?

Both of these mid caps pay dividends & are in the O & G sector. AESI is on the services side, selling for a PE of 14 or so going forward, and is expected to have 75% eps growth in 2025. NFG is a driller, and sells for a 6.5 PE going forward, with 50% eps
Lakota-45 Lakota-45 16 minutos atrás
Anticipation is mounting !!!

~ News on both - "Outdoorsmen & LikeRE" should be out - " SOON "
along with a hint of New Mergers / Acquisitions, from . . .
the recent - "Shareholder Podcast Update" !!!

~ Company Focus Shift to Mid-range, and
Well
WDLF
No-Quarter No-Quarter 16 minutos atrás
ZH DeepSeek posts -

https://x.com/zerohedge/status/1883318929025884322

https://www.zerohedge.com/news/2025-01-25/sixteen-trillion-dollar-question

https://archive.is/fC70T

https://pbs.twimg.com/media/GiLkhZrW4AAqSfu?format=png&name=900x900
DiscoverGold DiscoverGold 18 minutos atrás
$NVDA Not concerned until we lose Stan Weinstein's 30-week SMA
By: TrendSpider | January 26, 2025

• Not concerned until we lose Stan Weinstein's 30-week SMA.

pbs.twimg.com/media/GiPDlooWMAABbk-?format=jpg&name=medium

https://x.com/TrendSpide
NVDA
D-man4 D-man4 18 minutos atrás
https://x.com/atensnut/status/1883590515129749829?s=46
AZRH
spectrader82 spectrader82 19 minutos atrás
Literally nothing this company does or says on twitter matters until the they get the CE removed. Does the CEO not understand this?
CCTL
doc2016 doc2016 19 minutos atrás
i think the trumpster 's involvement indicates we will get paid. he might want to involve usa and partner up in some deals between usa sovereign wealth fund and tech companies? china and russia loan money and expect payback. we continue with the marshall plan forgiveness and giveaways like the pa
IONQ
DiscoverGold DiscoverGold 20 minutos atrás
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 23 minutos atrás
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 25 minutos atrás
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 26 minutos atrás
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 28 minutos atrás
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 29 minutos atrás
VZ
joye1 joye1 29 minutos atrás
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 30 minutos atrás
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 31 minutos atrás
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 31 minutos atrás
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR

Seu Histórico Recente

Delayed Upgrade Clock