ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

367,58
7,62
(2,12%)
Fechado 26 Janeiro 6:00PM
367,58
0,00
(0,00%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,0048,2054,000,0051,100,000,00 %00-
325,0043,1049,2022,9046,150,000,00 %01-
330,0039,0043,4024,1041,200,000,00 %01-
335,0036,0039,9025,4537,950,000,00 %016-
340,0031,7037,0030,8034,3514,8092,50 %1624/01/2025
345,0027,0032,9019,3029,950,000,00 %033-
350,0023,7027,6017,8025,650,000,00 %037-
355,0021,7023,6021,7122,655,6134,84 %104024/01/2025
360,0018,8019,8015,5019,300,402,65 %11524/01/2025
365,0016,1017,4015,7016,755,9060,20 %61124/01/2025
370,0013,6015,6011,5514,602,0521,58 %11024/01/2025
375,0011,4012,2011,1311,803,1339,12 %51024/01/2025
380,009,4010,707,4010,050,000,00 %010-
385,007,809,106,868,45-2,84-29,28 %2124/01/2025
390,006,407,703,607,050,000,00 %034-
395,005,006,402,755,700,000,00 %0624-
400,004,108,804,106,452,0095,24 %4124/01/2025
405,003,504,504,944,000,000,00 %00-
410,002,807,304,795,050,000,00 %02-
415,002,256,701,774,4750,000,00 %2024/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,001,852,302,242,075-0,89-28,43 %51324/01/2025
325,002,152,852,742,50-3,91-58,80 %4324/01/2025
330,003,103,603,703,35-3,00-44,78 %3824/01/2025
335,004,004,408,204,200,000,00 %017-
340,004,905,405,615,15-5,85-51,05 %52324/01/2025
345,006,106,906,376,50-5,13-44,61 %63824/01/2025
350,007,608,207,907,90-6,20-43,97 %87124/01/2025
355,006,009,809,607,90-4,00-29,41 %42124/01/2025
360,0011,0011,7011,6011,35-18,80-61,84 %4124/01/2025
365,0013,3013,9013,6013,60-13,50-49,82 %9524/01/2025
370,0015,8016,5019,7016,15-3,70-15,81 %2624/01/2025
375,0018,3019,800,0019,050,000,00 %00-
380,0021,3023,000,0022,150,000,00 %00-
385,0024,4026,300,0025,350,000,00 %00-
390,0028,2031,100,0029,650,000,00 %00-
395,0029,2036,200,0032,700,000,00 %00-
400,0034,6037,800,0036,200,000,00 %00-
405,0038,1043,300,0040,700,000,00 %00-
410,0041,8049,300,0045,550,000,00 %00-
415,0047,5050,8050,7749,150,000,00 %2024/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
awesomed007 awesomed007 4 minutos atrás
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 6 minutos atrás
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne
OMOLIVES OMOLIVES 6 minutos atrás
lol...this ticker is gonna' get yanked. lol...
HMBL
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GiK7l8LWMAE9UdI?format=jpg&name=900x900
3331 3331 7 minutos atrás
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
3331 3331 8 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video $RITE Gain+150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
deadjim deadjim 9 minutos atrás
How about some MOCHI to go with that TOSHI. 30m market cap vs 500m. Both created around the same time.. both are Brian's cats. Mochi received some grants from CB. Seems solid,
Zorax Zorax 9 minutos atrás
doge is going away and shitface buried her there. She'll be out of the administration fairly soon.
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Green Leaf Smoker Green Leaf Smoker 10 minutos atrás
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4) @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Zardiw Zardiw 10 minutos atrás
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
awesomed007 awesomed007 11 minutos atrás
Bulls@it, lol🤥🤥😉
RDAR
newmedman newmedman 12 minutos atrás
LOLOLOLOLOL. You're probably right.
DonVance DonVance 12 minutos atrás
DOGECOINX

What is that?
DOGEUSD
JesterGuardian92 JesterGuardian92 12 minutos atrás
It's accurate to your limited understanding. Also called "confirmation bias". Unfortunately for you, other people understand much more than you. For proof, you must only review your own posts wherein you post more rhetorical questions than answers. If you understood more, you'd ask much less. You ar
TXTM
3331 3331 13 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
boston745 boston745 14 minutos atrás
Yes i am aware you feel this way, its about the only thing you say. My counterpoint to that, other than the IP is badly needed by the industry, is that Sintx leadership are not on their own. They receive outside guidance from companies like Zimmer Biomet, Morgan Ceramics, & Cardinal Health, just to
SINT
janice shell janice shell 14 minutos atrás
Well... I don't think Grassley's been more than semi-conscious in years now. Probably has no idea who Trump is.
navycmdr navycmdr 15 minutos atrás
Scott Bessent @Scott_Bessent

IT'S ABOUT TIME - https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif

Look ahead, good times are coming!
America will be wealthy again
#Trump


https://investorshub.advfn.com/ui
FNMA
billdean8 billdean8 17 minutos atrás
Maybe you need to get up to speed on DD the microcaps conference Telvantis is attending your not the targeted investor at the moment. This is not a sub penny OTC exclusive microcaps conference. It meant for major exchange microcaps saying you don't have shares yet are you attending the 2025 microcap
RDAR
shajandr shajandr 21 minutos atrás
Ahhh. My posts age like fine wine/whine:

https://www.cnbc.com/2025/01/25/cia-covid-wuhan-lab-leak-trump.html

It was obvious (to me) that COVID originated at the virology institute in Wuhan, just less than 1000 feet away from the wet market. Whether engineered or nott, a

Seu Histórico Recente

Delayed Upgrade Clock