ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

351,50
-1,27
(-0,36%)
Fechado 22 Dezembro 6:00PM
350,00
-1,50
(-0,43%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0047,4057,000,0052,200,000,00 %00-
305,0042,3052,000,0047,150,000,00 %00-
310,0037,5047,000,0042,250,000,00 %00-
315,0032,7042,000,0037,350,000,00 %00-
320,0028,0037,000,0032,500,000,00 %00-
325,0024,8031,400,0028,100,000,00 %00-
330,0020,8025,6026,4523,20-49,26-65,06 %5520/12/2024
335,0016,2022,000,0019,100,000,00 %00-
340,0011,7017,900,0014,800,000,00 %00-
345,008,3011,3012,759,80-48,24-79,09 %6520/12/2024
350,005,907,400,006,650,000,00 %00-
355,001,804,604,663,20-31,44-87,09 %2120/12/2024
360,002,002,653,012,3250,000,00 %2020/12/2024
365,001,051,800,001,4250,000,00 %00-
367,500,752,500,001,6250,000,00 %00-
370,000,550,951,320,75-3,08-70,00 %81020/12/2024
372,500,400,900,000,650,000,00 %00-
375,000,103,803,501,950,000,00 %06-
377,500,151,900,001,0250,000,00 %00-
380,000,100,601,400,350,000,00 %0103-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,004,100,000,000,000,00 %00-
305,000,054,400,002,2250,000,00 %00-
310,000,104,400,002,250,000,00 %00-
315,000,053,000,001,5250,000,00 %00-
320,000,454,500,452,4750,000,00 %010-
325,000,104,000,002,050,000,00 %00-
330,000,201,251,600,7250,000,00 %01-
335,000,502,151,901,3250,000,00 %01-
340,001,052,852,411,950,000,00 %05-
345,002,153,102,352,625-1,80-43,37 %4220/12/2024
350,003,004,803,753,90-1,47-28,16 %1420/12/2024
355,003,707,907,505,800,000,00 %051-
360,009,0011,307,5910,154,84176,00 %285920/12/2024
365,0011,8016,404,5014,100,000,00 %03-
367,5013,4018,603,5016,000,000,00 %02-
370,0015,5020,606,7018,050,000,00 %024-
372,5017,9023,207,5020,550,000,00 %01-
375,0019,6027,908,9023,750,000,00 %06-
377,5022,1030,000,0026,050,000,00 %00-
380,0025,1030,5013,4027,800,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
3331 3331 57 segundos atrás
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 1 min atrás
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 2 minutos atrás
New type of turbine
BLLB
chipboarder chipboarder 3 minutos atrás
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 3 minutos atrás
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC
Shawonsarker84 Shawonsarker84 5 minutos atrás
SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo
HMBL
janice shell janice shell 5 minutos atrás
WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.
NewJerichoMan NewJerichoMan 5 minutos atrás
Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.
ASKH
nowwhat2 nowwhat2 6 minutos atrás
INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg


SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a
BTCUSD
Mr. Dragon Mr. Dragon 6 minutos atrás
Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.
PHIL
PickStocks PickStocks 7 minutos atrás
Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......
COOP
MrMike241 MrMike241 7 minutos atrás
Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go
SRMX
hap0206 hap0206 7 minutos atrás
And/but our borders will be secure -- wonderful, wonderful
georgie18 georgie18 9 minutos atrás
Great grab…🥳
UAVS
janice shell janice shell 10 minutos atrás
Canada and Mexico are doing fine on their own. Do you want to launch missiles at them?

Apparently. They're our largest trading partners. I guess that's Hap's problem.
Manspider Manspider 10 minutos atrás
.0002 standing pretty strong! Next step up in waiting!!! :-D
GTCH
novicetrader novicetrader 10 minutos atrás
SMCI-same here,I too see it as a minor issue. I'm a bit surprised though that it was in Barron's (didn't think they were the kind of publication attempting to 'kick a dead horse'). The philanthropic tax-evading endeavors of many of the highflying business execs are shady and a known aspect of the Ta
SMCI
ron_66271 ron_66271 14 minutos atrás
After More Than Five Years of Hearing S@@n.

S@@n has no reference point for time or the reason for S@@n.

Just a dart on the wrong wall.
No known reason for the referenced S@@n data point.

“Just believe because I know, I own stuff “.

COOP
Tadaaa Tadaaa 15 minutos atrás
Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/
Acme Investments Acme Investments 15 minutos atrás
Why are you in the Otc?? Even worse in the pink trips section?? I don't think you care if companies are a scam you just like to complain about them!! Reminds me of this other guy with an Italian name!! Is that you Jus?? Never seen you guys on the same board!! Gotcha!! Lol 😂
RDAR
weedtrader420 weedtrader420 16 minutos atrás
🖕🤨🖕
XRPUSD
delerious1 delerious1 17 minutos atrás
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
Tadaaa Tadaaa 17 minutos atrás
Through seeking Treason Punishment for the Perps, will stop it ALL !
hap0206 hap0206 17 minutos atrás
The nation needs lower energy costs -- so you are about to see a simple truth -- you are much more likely to get what you want with sweet talk and expressions of good will rather than bad. bad, bad and we are going to put you out of business -- drill, baby drill

Seu Histórico Recente

Delayed Upgrade Clock