ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ChampionX Corporation

ChampionX Corporation (CHX)

29,15
0,28
(0,97%)
Fechado 17 Janeiro 6:00PM
29,06
-0,09
(-0,31%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,6016,500,0014,550,000,00 %00-
17,5010,1014,000,0012,050,000,00 %00-
20,007,1011,500,009,300,000,00 %00-
22,505,908,500,007,200,000,00 %00-
25,003,606,403,905,000,000,00 %02-
27,500,901,901,391,400,000,00 %028-
30,000,100,200,100,15-0,10-50,00 %1002716/01/2025
32,500,610,400,610,5050,000,00 %084-
35,000,102,150,101,1250,000,00 %0322-
37,500,050,750,050,400,000,00 %033-
40,000,100,650,100,3750,000,00 %0180-
42,502,030,752,031,390,000,00 %010-
45,000,700,750,700,7250,000,00 %025-
47,500,552,150,551,350,000,00 %02-
50,000,070,200,070,1350,000,00 %0156-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,002,150,000,000,000,00 %00-
17,500,602,150,601,3750,000,00 %01-
20,000,001,750,000,000,000,00 %00-
22,500,122,150,121,1350,000,00 %05-
25,000,071,600,070,8350,000,00 %0211-
27,500,110,750,110,430,000,00 %012-
30,000,552,652,911,600,000,00 %080-
32,502,655,702,804,1750,000,00 %08-
35,005,208,206,706,700,000,00 %013-
37,507,8010,504,809,150,000,00 %019-
40,0010,4013,009,4011,700,000,00 %00-
42,5012,6015,500,0014,050,000,00 %00-
45,0015,1018,2011,0016,650,000,00 %02-
47,5017,7020,700,0019,200,000,00 %00-
50,0020,1023,2016,0021,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
KPLTKatapult Holdings Inc
US$ 9,95
(42,55%)
2,46M
WLGSWang and Lee Group Inc
US$ 3,97
(40,28%)
1,01M
ARQQArqit Quantum Inc
US$ 28,24
(37,15%)
4,17M
DATSDatChat Inc
US$ 5,78
(35,68%)
80,94M
LFLYLeafly Holdings Inc
US$ 0,5711
(-60,34%)
966,5k
LUXHLuxUrban Hotels Inc
US$ 0,32
(-53,50%)
4,93M
ATRAAtara Biotherapeutics Inc
US$ 7,7999
(-40,73%)
2,13M
SLXNSilexion Therapeutics Corporation
US$ 0,9251
(-40,70%)
7,49M
PMAXPowell Max Ltd
US$ 0,8235
(-40,36%)
34,71M
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
ADTXAditxt Inc
US$ 0,1376
(5,04%)
283,77M
ACONAclarion Inc
US$ 0,0452
(6,35%)
270,98M
RGTIRigetti Computing Inc
US$ 11,2256
(2,61%)
256,65M
NVDANVIDIA Corporation
US$ 133,57
(-1,96%)
209,74M
thistraderknowsall thistraderknowsall 5 minutos atrás
VTHO #1 CRYPTO BREAKOUT!
VTHO Scalability puts the token in a unique Strong Buy situation is worth $1+ RUN UP now.

GREAT NEWS!!
CorsairNavigator20 CorsairNavigator20 7 minutos atrás
Amen, I am 72 and I don't expect to see the data before I die as well. To me this type of behavior may imply that they have a subset which will respond well. The bad news is they will not say how big the patient population will be. I consider the AML relapse to be a dead indication, not sure if
MRKR
Jp_SHMP Jp_SHMP 12 minutos atrás
Even with no name change 
We are ahead of many otc dump pig 🐷 dillution 
IGPK
AlwaysOptimistic AlwaysOptimistic 13 minutos atrás
Whether investors are ahead of the technology, lagging behind or in step, quantum computing is in the foreseeable future. This may be the decade of AI, but, to really accelerate progress, AI will have to integrate quantum computing to make the most of AI. Companies are working on all fronts to make
IONQ
Explosivo Explosivo 13 minutos atrás
Thanks man. I appreciate your thoughtful response. Investing in stocks as a novice has taught me a lot too, mainly about greed and when to bank profits. I am hopeful we are all correct in our assertion that what HMBL provides will come through and I will get a second chance at learning my lesson. Th
HMBL
VoyagerRealm96 VoyagerRealm96 14 minutos atrás
The more you bash, the more i buy
RDAR
nowwhat2 nowwhat2 15 minutos atrás
Uh........Hello ?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jzxufhbar_!_16_6m_9pm.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/17/tubfshbar_!_16_capt_9pm_arrow_hello.jpg



XRP
https://investorshub.advfn.com/uimage/u
HBARUSD
lodas lodas 16 minutos atrás
@ ron......thanks for replying .....now to the point.....Your response to my post is non sequitur to the subject of your assertion that WMIIC has assets... I gave you the link to the 2013 WMIH 10-K that stipulates WMIIC was liquidated of all assets, and subsequently closed down... you say that WMIIC
COOP
ty3 ty3 16 minutos atrás
Giving an opinion and advice so s would be correct ?
CGAC
WeTheMarket WeTheMarket 17 minutos atrás
Major Boost for Plug Power! Big News That Could Change the Hydrogen Game
17 January 2025
https://zaman.co.at/en/news/major-boost-for-plug-power-big-news-that-could-change-the-hydrogen-game/1212382/
PLUG
TightCoil TightCoil 19 minutos atrás
Veteran fund manager makes bold prediction about Fannie Mae, Freddie Mac
The Street - Jan 16, 2025 6:03 PM EST

https://www.thestreet.com/real-estate/veteran-fund-manager-makes-bold-prediction-about-fannie-mae-freddie-mac
FNMA
MJAM2020 MJAM2020 22 minutos atrás
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 23 minutos atrás
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 24 minutos atrás
Advice or advise?
CGAC
4retire 4retire 25 minutos atrás
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 25 minutos atrás
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 28 minutos atrás
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 30 minutos atrás
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 30 minutos atrás
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 30 minutos atrás
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 32 minutos atrás
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 33 minutos atrás
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 35 minutos atrás
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 36 minutos atrás
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM

Seu Histórico Recente

Delayed Upgrade Clock