ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

131,70
-0,45
(-0,34%)
Fechado 15 Fevereiro 6:00PM
131,68
-0,02
(-0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0049,5054,000,0051,750,000,00 %00-
85,0044,5049,000,0046,750,000,00 %00-
90,0039,7044,000,0041,850,000,00 %00-
95,0034,8039,000,0036,900,000,00 %00-
100,0029,4034,000,0031,700,000,00 %00-
105,0024,5028,900,0026,700,000,00 %00-
110,0019,5024,100,0021,800,000,00 %00-
115,0014,7019,300,0017,000,000,00 %00-
120,0010,2014,509,4012,350,000,00 %010-
125,004,509,100,006,800,000,00 %00-
130,001,604,800,003,200,000,00 %00-
135,000,054,903,502,4750,000,00 %06-
140,007,404,807,406,100,000,00 %020-
145,000,054,803,952,4250,000,00 %07-
150,009,904,809,907,350,000,00 %010-
155,000,704,800,702,750,000,00 %013-
160,000,304,800,302,550,000,00 %01-
165,007,084,807,085,940,000,00 %011-
170,000,004,800,000,000,000,00 %00-
175,001,304,801,303,050,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,300,000,000,000,00 %00-
85,000,000,350,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,001,050,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,504,800,502,650,000,00 %02-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,054,801,002,4250,000,00 %022-
130,000,054,901,702,4750,000,00 %03-
135,001,055,904,303,4750,000,00 %011-
140,006,0010,304,008,150,000,00 %00-
145,0011,2015,300,0013,250,000,00 %00-
150,0017,6020,008,5018,800,000,00 %04-
155,0021,0025,4014,2023,200,000,00 %00-
160,0026,1029,800,0027,950,000,00 %00-
165,0031,4035,100,0033,250,000,00 %00-
170,0036,2040,100,0038,150,000,00 %00-
175,0041,1045,500,0043,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
EternalPatience EternalPatience 3 minutos atrás
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 5 minutos atrás
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 5 minutos atrás
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 5 minutos atrás
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 6 minutos atrás
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 6 minutos atrás
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 7 minutos atrás
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 9 minutos atrás
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 18 minutos atrás
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 18 minutos atrás
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 19 minutos atrás
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 24 minutos atrás
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 27 minutos atrás
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 32 minutos atrás
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 32 minutos atrás
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 34 minutos atrás
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 34 minutos atrás
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 35 minutos atrás
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red 35 minutos atrás
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila 36 minutos atrás
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry 40 minutos atrás
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 40 minutos atrás
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 41 minutos atrás
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 43 minutos atrás
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN

Seu Histórico Recente