ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

145,73
1,75
(1,22%)
Fechado 23 Novembro 6:00PM
145,63
-0,10
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0048,5053,400,0050,950,000,00 %00-
100,0043,5048,400,0045,950,000,00 %00-
105,0038,5043,400,0040,950,000,00 %00-
110,0033,5038,400,0035,950,000,00 %00-
115,0028,5033,200,0030,850,000,00 %00-
120,0023,5028,000,0025,750,000,00 %00-
125,0019,0023,300,0021,150,000,00 %00-
130,0014,1018,200,0016,150,000,00 %00-
135,009,5013,800,0011,650,000,00 %00-
140,005,009,800,007,400,000,00 %00-
145,001,706,404,204,050,000,00 %01-
150,004,604,804,604,700,000,00 %035-
155,007,644,807,646,220,000,00 %01-
160,003,104,803,103,950,000,00 %01-
165,000,004,100,000,000,000,00 %00-
170,000,004,500,000,000,000,00 %00-
175,000,002,800,000,000,000,00 %00-
180,000,002,700,000,000,000,00 %00-
185,000,002,650,000,000,000,00 %00-
190,000,003,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,350,000,000,000,00 %00-
100,000,001,600,000,000,000,00 %00-
105,000,000,400,000,000,000,00 %00-
110,000,000,450,000,000,000,00 %00-
115,000,003,200,000,000,000,00 %00-
120,000,000,500,000,000,000,00 %00-
125,000,000,550,000,000,000,00 %00-
130,001,653,501,652,5750,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,001,354,802,703,0750,000,00 %011-
145,000,503,200,001,850,000,00 %00-
150,003,508,009,165,750,000,00 %09-
155,007,5012,0014,769,750,000,00 %00-
160,0012,0016,8012,7014,400,000,00 %00-
165,0017,1021,9017,7019,500,000,00 %00-
170,0022,1026,800,0024,450,000,00 %00-
175,0027,1032,000,0029,550,000,00 %00-
180,0032,1037,000,0034,550,000,00 %00-
185,0037,1042,000,0039,550,000,00 %00-
190,0042,1047,000,0044,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
barrydingle barrydingle 54 segundos atrás
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 1 min atrás
Steady volume here
BEGI
glenn1919 glenn1919 1 min atrás
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 1 min atrás
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 1 min atrás
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 2 minutos atrás
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
NASDAQ2020 NASDAQ2020 3 minutos atrás
What does going to calendar year get us ??
TIA
ELTP
Smartypants2 Smartypants2 5 minutos atrás
What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.
FUTL
joe botts joe botts 6 minutos atrás
Ship sailed years ago.
dstock07734 dstock07734 7 minutos atrás
JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh
NWBO
Canna_Business Canna_Business 7 minutos atrás
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
IGPK
train21 train21 9 minutos atrás
$WCVC NIXON crook thief robber
WCVC
OldAIMGuy OldAIMGuy 10 minutos atrás
Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom
joe botts joe botts 10 minutos atrás
Yea, of wait it's REVOKED!
joe botts joe botts 11 minutos atrás
Not a chance with this ticker.
Konaploinks Konaploinks 11 minutos atrás
Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be
IONQ
fredscott36 fredscott36 11 minutos atrás
WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of
UBS
ImjinBridger ImjinBridger 11 minutos atrás
Ben provided the delay information.
What did he say? I wasn't paying attention.
KBLB
ErnieBilco ErnieBilco 11 minutos atrás
Buying the buildings they currently rent is a very bullish sign. Time to start adding again
PROK
Jetmek_03052 Jetmek_03052 12 minutos atrás
Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they
NLST
Magnum7419 Magnum7419 12 minutos atrás
I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)
AHRO
train21 train21 13 minutos atrás
MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???
TONR
weedtrader420 weedtrader420 13 minutos atrás
I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k
BTCUSD
getmoreshares getmoreshares 14 minutos atrás
https://x.com/Sunset_TG/status/1860009647828271241
BCAP
jjjjjjjj jjjjjjjj 14 minutos atrás
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.
MJNA

Seu Histórico Recente

Delayed Upgrade Clock