Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -0.609534866846 | 137.81 | 145.14 | 132.245 | 973669 | 136.85366242 | CS |
| 4 | -6.69 | -4.65682862314 | 143.66 | 145.14 | 132.245 | 816599 | 137.68430918 | CS |
| 12 | -17.51 | -11.3348006214 | 154.48 | 161.745 | 132.245 | 681186 | 143.44894465 | CS |
| 26 | 8.58 | 6.6827634551 | 128.39 | 161.745 | 127.66 | 578162 | 141.38000891 | CS |
| 52 | 26.85 | 24.3824918271 | 110.12 | 161.745 | 109.93 | 683194 | 128.32185019 | CS |
| 156 | 16.22 | 13.4327122153 | 120.75 | 161.745 | 88.66 | 699502 | 115.13942741 | CS |
| 260 | 22.31 | 19.4575266004 | 114.66 | 161.745 | 46.07 | 754781 | 103.61050142 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 136.97 | -0.22 | -0.16 | 137.06 | 138.7851 | 136.335 | 948657 |
| 1739489700 | 137.19 | 3.52 | 2.63 | 134 | 137.29 | 133.81 | 1118199 |
| 1739403300 | 133.66999 | -5.76 | -4.13 | 136.87 | 137.13 | 132.245 | 940401 |
| 1739316900 | 139.43 | 3.81 | 2.81 | 141.505 | 145.13999 | 138.5 | 1374158 |
| 1739230500 | 135.62 | -1.34 | -0.98 | 137.41 | 137.72999 | 135.44 | 832477 |
| 1738971300 | 136.96 | -0.95 | -0.69 | 138.08 | 138.755 | 136.46 | 632225 |
| 1738884900 | 137.91 | 1.14 | 0.83 | 137.66 | 138 | 136.595 | 764376 |
| 1738798500 | 136.77 | 1.14 | 0.84 | 136.35 | 137.06 | 135.38 | 666770 |
| 1738712100 | 135.63 | -1.3 | -0.95 | 136.66 | 137.74 | 135.395 | 762185 |
| 1738625700 | 136.93 | -0.12 | -0.09 | 137.07 | 137.864 | 134.055 | 1002982 |
| 1738366500 | 137.05 | -1.99 | -1.43 | 138.55 | 138.615 | 136.43 | 1754434 |
| 1738280100 | 139.04 | 0.77 | 0.56 | 139.21 | 140.03 | 138.19999 | 567212 |
| 1738193700 | 138.27 | -1.15 | -0.82 | 139.51 | 140.31 | 137.44 | 668568 |
| 1738107300 | 139.41999 | -1.47 | -1.04 | 140.75 | 141.18 | 138.71 | 505222 |
| 1738020900 | 140.88999 | 3.65 | 2.66 | 137.71 | 141.125 | 137.71 | 609172 |
| 1737761700 | 137.24 | -0.77 | -0.56 | 135.52 | 137.33 | 135.52 | 391050 |
| 1737675300 | 138.01 | 0 | 0.00 | 138.01 | 138.01 | 138.01 | 0 |
| 1737588900 | 138.01 | -2.12 | -1.51 | 141.1 | 141.11 | 137.88 | 763121 |
| 1737502500 | 140.13 | -0.53 | -0.38 | 141.16 | 142.43 | 138.175 | 822278 |
| 1737156900 | 140.66 | -2.25 | -1.57 | 143.66 | 144.115 | 140.5 | 607824 |
| 1737070500 | 142.91 | 1.67 | 1.18 | 140.99 | 143.34 | 140.99 | 434770 |
| 1736984100 | 141.24 | 1.75 | 1.25 | 143.09 | 143.9399 | 140.77 | 679850 |
| 1736897700 | 139.49 | 3.57 | 2.63 | 136.13 | 139.58 | 135.88999 | 614737 |
| 1736811300 | 135.91999 | 0.34 | 0.25 | 135.59 | 136.785 | 133.66999 | 582181 |
| 1736552100 | 135.58 | -6.13 | -4.33 | 138.68 | 139.205 | 132.99 | 1151816 |
| 1736379300 | 141.71 | -0.6 | -0.42 | 142.31 | 142.31 | 139.94999 | 700617 |
| 1736292900 | 142.31 | 0.56 | 0.40 | 141.99 | 143.335 | 140.805 | 483662 |
| 1736206500 | 141.75 | -0.35 | -0.25 | 141.91 | 144.81 | 141 | 596886 |
| 1735947300 | 142.1 | -0.38 | -0.27 | 142.51 | 143.31 | 140.975 | 465600 |
| 1735860900 | 142.47999 | -1.22 | -0.85 | 143.9 | 144.66999 | 142.26 | 534591 |
| 1735688100 | 143.69999 | 0.56 | 0.39 | 143.44 | 144.17679 | 143.04 | 329498 |
| 1735601700 | 143.13999 | -0.91 | -0.63 | 142.59 | 143.705 | 141.475 | 430307 |
| 1735342500 | 144.05 | -1.26 | -0.87 | 144.18 | 145.41999 | 143.1 | 386923 |
| 1735256100 | 145.31 | 0.04 | 0.03 | 145.07 | 145.65 | 143.97 | 315614 |
| 1735077840 | 145.27 | 2.37 | 1.66 | 142.96 | 145.27 | 142.72999 | 274313 |
| 1734996900 | 142.9 | -1.67 | -1.16 | 143.84 | 144.47999 | 142.04 | 663979 |
| 1734737700 | 144.57 | 2.34 | 1.65 | 141.35 | 144.85 | 141 | 2881186 |
| 1734651300 | 142.22999 | -0.77 | -0.54 | 142.71 | 144.44 | 141.66999 | 680589 |
| 1734564900 | 143 | -4.8 | -3.25 | 146.72 | 148.36 | 142.88 | 861422 |
| 1734478500 | 147.8 | -4.49 | -2.95 | 151.06 | 151.16 | 147.13999 | 760626 |
| 1734392100 | 152.29 | 0.07 | 0.05 | 153.16 | 153.99 | 152.06 | 960274 |
| 1734132900 | 152.22 | 0.06 | 0.04 | 152.63 | 153.54 | 151.6 | 455529 |
| 1734046500 | 152.16 | 0.48 | 0.32 | 152.56 | 153.38999 | 151.34 | 489713 |
| 1733960100 | 151.68 | 1.85 | 1.23 | 150.19 | 152 | 149.04 | 578598 |
| 1733873700 | 149.83 | -3.82 | -2.49 | 152.69999 | 153.03 | 148.81 | 975421 |
| 1733787300 | 153.65 | -2.38 | -1.53 | 155.85 | 156.12 | 152.81 | 362192 |
| 1733528100 | 156.03 | -1.13 | -0.72 | 156.97 | 157.75 | 155.22999 | 331171 |
| 1733441700 | 157.16 | 0.86 | 0.55 | 156.82 | 158.02 | 156.26499 | 531533 |
| 1733355300 | 156.3 | -0.19 | -0.12 | 156.44 | 156.87899 | 155 | 338466 |
| 1733268900 | 156.49 | -1.09 | -0.69 | 158.54 | 158.62 | 156.24 | 473390 |
| 1733182500 | 157.58 | -2.25 | -1.41 | 159.91999 | 160.03 | 156.5552 | 548351 |
| 1732917840 | 159.83 | -0.33 | -0.21 | 160.46 | 160.76 | 159.025 | 361284 |
| 1732750500 | 160.16 | 0.55 | 0.34 | 160.15 | 161.745 | 159.9 | 456877 |
| 1732664100 | 159.61 | 0.19 | 0.12 | 159.41999 | 159.81 | 158.59 | 468786 |
| 1732577700 | 159.41999 | 2.95 | 1.89 | 157.86 | 159.75 | 157.41 | 875516 |
| 1732318500 | 156.47 | 1.62 | 1.05 | 154.36 | 156.87 | 154.31 | 391555 |
| 1732232100 | 154.85 | 3.23 | 2.13 | 152.71 | 155.25 | 151.77 | 477457 |
| 1732145700 | 151.62 | 1.04 | 0.69 | 151.38 | 151.99 | 150.19 | 403403 |
| 1732059300 | 150.58 | -1.55 | -1.02 | 149.91 | 150.75 | 148.905 | 320254 |
| 1731972900 | 152.13 | 0.35 | 0.23 | 151.6 | 152.85 | 150.82 | 419932 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
