ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cincinnati Financial Corporation

Cincinnati Financial Corporation (CINF)

136,96
-0,95
(-0,69%)
Fechado 07 Fevereiro 6:00PM
136,96
0,01
(0,01%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.59-1.14760014435138.55138.615134.055979850136.90291511CS
4-1.72-1.2402653591138.68144.115132.99737900138.16741166CS
12-13.76-9.12951167728150.72161.745132.99634013144.9852893CS
269.867.7576711251127.1161.745125.87554847141.30077123CS
5228.9926.8500509401107.97161.745104.78683225127.50918474CS
15614.80512.1198477344122.155161.74588.66697721114.98568556CS
26023.8321.064262353113.13161.74546.07753699103.47922CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738971300136.96-0.95-0.69138.08138.755136.46632225
1738884900137.911.140.83137.66138136.595764376
1738798500136.771.140.84136.35137.06135.38666770
1738712100135.63-1.3-0.95136.66137.74135.395762185
1738625700136.93-0.12-0.09137.07137.864134.0551002982
1738366500137.05-1.99-1.43138.55138.615136.431754434
1738280100139.040.770.56139.21140.03138.19999567212
1738193700138.27-1.15-0.82139.51140.31137.44668568
1738107300139.41999-1.47-1.04140.75141.18138.71505222
1738020900140.889993.652.66137.71141.125137.71609172
1737761700137.24-0.77-0.56135.52137.33135.52391050
1737675300138.0100.00138.01138.01138.010
1737588900138.01-2.12-1.51141.1141.11137.88763121
1737502500140.13-0.53-0.38141.16142.43138.175822278
1737156900140.66-2.25-1.57143.66144.115140.5607824
1737070500142.911.671.18140.99143.34140.99434770
1736984100141.241.751.25143.09143.9399140.77679850
1736897700139.493.572.63136.13139.58135.88999614737
1736811300135.919990.340.25135.59136.785133.66999582181
1736552100135.58-6.13-4.33138.68139.205132.991151816
1736379300141.71-0.6-0.42142.31142.31139.94999700617
1736292900142.310.560.40141.99143.335140.805483662
1736206500141.75-0.35-0.25141.91144.81141596886
1735947300142.1-0.38-0.27142.51143.31140.975465600
1735860900142.47999-1.22-0.85143.9144.66999142.26534591
1735688100143.699990.560.39143.44144.17679143.04329498
1735601700143.13999-0.91-0.63142.59143.705141.475430307
1735342500144.05-1.26-0.87144.18145.41999143.1386923
1735256100145.310.040.03145.07145.65143.97315614
1735077840145.272.371.66142.96145.27142.72999274313
1734996900142.9-1.67-1.16143.84144.47999142.04663979
1734737700144.572.341.65141.35144.851412881186
1734651300142.22999-0.77-0.54142.71144.44141.66999680589
1734564900143-4.8-3.25146.72148.36142.88861422
1734478500147.8-4.49-2.95151.06151.16147.13999760626
1734392100152.290.070.05153.16153.99152.06960274
1734132900152.220.060.04152.63153.54151.6455529
1734046500152.160.480.32152.56153.38999151.34489713
1733960100151.681.851.23150.19152149.04578598
1733873700149.83-3.82-2.49152.69999153.03148.81975421
1733787300153.65-2.38-1.53155.85156.12152.81362192
1733528100156.03-1.13-0.72156.97157.75155.22999331171
1733441700157.160.860.55156.82158.02156.26499531533
1733355300156.3-0.19-0.12156.44156.87899155338466
1733268900156.49-1.09-0.69158.54158.62156.24473390
1733182500157.58-2.25-1.41159.91999160.03156.5552548351
1732917840159.83-0.33-0.21160.46160.76159.025361284
1732750500160.160.550.34160.15161.745159.9456877
1732664100159.610.190.12159.41999159.81158.59468786
1732577700159.419992.951.89157.86159.75157.41875516
1732318500156.471.621.05154.36156.87154.31391555
1732232100154.853.232.13152.71155.25151.77477457
1732145700151.621.040.69151.38151.99150.19403403
1732059300150.58-1.55-1.02149.91150.75148.905320254
1731972900152.130.350.23151.6152.85150.82419932
1731713700151.782.231.49150.01151.94999149.5101760211
1731627300149.55-1.23-0.82150.69999150.69999148.74638186
1731540900150.78-0.4-0.26149.16999151.74149.16999371664
1731454500151.180.010.01150.69999152.21150.4358875
1731368100151.169992.481.67149.78152.3149.375411960
1731108900148.691.571.07147.72999149.29147.31412717

Seu Histórico Recente

Delayed Upgrade Clock