ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cincinnati Financial Corporation

Cincinnati Financial Corporation (CINF)

156,47
1,62
(1,05%)
Fechado 24 Novembro 6:00PM
156,47
0,01
(0,01%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0050,9054,200,0052,550,000,00 %00-
110,0045,1049,1012,1047,100,000,00 %04-
115,0040,1044,007,9042,050,000,00 %06-
120,0035,0039,3020,3737,150,000,00 %011-
125,0030,9033,7025,6632,300,000,00 %026-
130,0025,9028,4021,2027,150,000,00 %041-
135,0021,6024,0017,5022,800,000,00 %036-
140,0015,3019,1015,2017,200,000,00 %0138-
145,0010,6014,1012,2012,353,7544,38 %1410322/11/2024
150,007,708,407,358,050,7511,36 %21.03722/11/2024
155,004,104,804,404,451,4850,68 %714022/11/2024
160,001,452,101,981,7750,5841,43 %13522/11/2024
165,000,601,000,600,800,2993,55 %35822/11/2024
170,000,150,450,000,300,000,00 %00-
175,000,051,350,000,700,000,00 %00-
180,000,050,900,000,4750,000,00 %00-
185,000,050,900,000,4750,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,050,350,050,200,000,00 %0227-
110,000,151,400,150,7750,000,00 %0574-
115,000,150,150,100,15-0,05-33,33 %11822/11/2024
120,002,050,452,051,250,000,00 %033-
125,000,400,450,400,4250,000,00 %0142-
130,000,500,950,500,7250,000,00 %025-
135,000,050,450,150,25-0,15-50,00 %4024122/11/2024
140,000,150,350,900,250,000,00 %033-
145,000,450,700,620,575-0,83-57,24 %4022222/11/2024
150,000,101,351,750,7250,000,00 %0104-
155,002,503,203,682,850,000,00 %04-
160,003,506,100,004,800,000,00 %00-
165,007,1010,900,009,000,000,00 %00-
170,0012,8015,700,0014,250,000,00 %00-
175,0016,8020,600,0018,700,000,00 %00-
180,0021,8025,500,0023,650,000,00 %00-
185,0026,3029,600,0027,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
axelvento axelvento 5 minutos atrás
Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
MRNA
TomD2046 TomD2046 5 minutos atrás
Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
FBEC
shajandr shajandr 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
crescentmotor crescentmotor 7 minutos atrás
Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making
AVXL
Golfbum22 Golfbum22 8 minutos atrás
Ask the lawyer

Rule of law guy

Interested also

Thx
FMCC
The ELTP King The ELTP King 11 minutos atrás
Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with
API
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos atrás
BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rossirace9s rossirace9s 16 minutos atrás
Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
BLOZF
The ELTP King The ELTP King 19 minutos atrás
Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
API
rossirace9s rossirace9s 23 minutos atrás
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 24 minutos atrás
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 25 minutos atrás
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 26 minutos atrás
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 27 minutos atrás
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 28 minutos atrás
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 29 minutos atrás

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 39 minutos atrás
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 39 minutos atrás
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 39 minutos atrás
That makes two of you.
AVXL
AKATITUS AKATITUS 45 minutos atrás
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 46 minutos atrás
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 47 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF

Seu Histórico Recente

Delayed Upgrade Clock