ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cincinnati Financial Corporation

Cincinnati Financial Corporation (CINF)

143,70
0,56
(0,39%)
Fechado 01 Janeiro 6:00PM
143,70
-0,07
(-0,05%)
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0046,9050,700,0048,800,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0021,9025,800,0023,850,000,00 %00-
125,0017,0021,0027,1019,000,000,00 %08-
130,0012,0015,9016,3013,950,000,00 %01-
135,007,5010,0010,008,750,000,00 %08-
140,004,705,505,825,100,000,00 %021-
145,001,701,701,701,700,000,00 %0930-
150,000,300,750,400,5250,000,00 %0312-
155,000,230,230,230,230,000,00 %076-
160,000,150,150,150,150,000,00 %0108-
165,000,852,150,851,500,000,00 %057-
170,001,521,751,521,6350,000,00 %02-
175,000,002,150,000,000,000,00 %00-
180,000,380,380,380,380,000,00 %03-
185,000,000,750,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,450,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,540,300,540,420,000,00 %02-
115,000,590,590,590,590,000,00 %01-
120,000,250,250,250,250,000,00 %04-
125,000,452,200,451,3250,000,00 %03-
130,000,050,500,300,2750,000,00 %03-
135,000,950,950,950,950,000,00 %022-
140,001,401,401,401,400,000,00 %036-
145,003,403,403,403,400,000,00 %058-
150,005,005,005,005,000,000,00 %050-
155,009,6012,605,5211,100,000,00 %019-
160,0014,6018,506,3016,550,000,00 %00-
165,0020,2023,409,6021,800,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0034,6038,300,0036,450,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0044,6047,600,0046,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
newmedman newmedman 4 minutos atrás
Have you ever read the stories I've told about the town I live in?
al44 al44 5 minutos atrás
Victor Reacts: Another Woman Victimized By an Illegal Alien (VIDEO)

by Victor Nieves Jan. 1, 2025 5:20 pm

Video at link


Yet another innocent woman has been victimized by an illegal alien under Joe Biden.

The Gateway Pundit repor
cjstocksup cjstocksup 5 minutos atrás
Happening Now: A massive crowd of Hamas supporters has taken over downtown Manhattan, NYC calling for a global intifada.

These people have zero shame. A man with an ISIS flag murdered innocent people in New Orleans, and these terror supporters are already out on the streets.
ht
sab63090 sab63090 7 minutos atrás
OldMystic
First off, thanks for your view of how you see this current building Elliott Wave Pattern...it's always a problem getting an accurate "count" on the waves and they are frequently revised, but still helpful....in the middle of your various counts you have a wave 5 completion which i
AVXL
prototype_101 prototype_101 7 minutos atrás
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
BDEZ BDEZ 7 minutos atrás
For sure...
georgejjl georgejjl 7 minutos atrás
Has anyone posted the following peer reviewed paper on the Reddit and/or Robinhood site, yet???

https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

It would be nice if they started the SHORT SQUEEZE in the pr
AVXL
BOREALIS BOREALIS 8 minutos atrás
The world welcomed 2025 with breathtaking fireworks from Times Square, Dubai, London, and more

As the clock struck midnight, cities around the world celebrated the arrival of 2025 with stunning fireworks displays.
From the dazzling lights of Times Square in New York to the ico
neomania neomania 8 minutos atrás
Happy healthy New year, Did photo finally get it that he was scammed
NSAV
BullNBear52 BullNBear52 8 minutos atrás
Jeff Beck.
https://www.youtube.com/watch?v=xu1ZaXB2SMA
prototype_101 prototype_101 9 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
cjstocksup cjstocksup 9 minutos atrás
You know I don’t speculate. This caught my eye at first glance when I saw the New Orleans ‘attacker’.
https://x.com/RedTeamActual/status/1874498067040469423
IceCold8 IceCold8 9 minutos atrás
https://www.artdigitalcorp.com/post/from-trump-s-win-to-debut-of-spot-etfs-these-were-the-biggest-bullish-catalysts-for-bitcoin-in-2024
CGAC
NoMoDo NoMoDo 9 minutos atrás
Oregon is always a decent second tier team, but no way will they beat The Ohio State
HMBL
Zorax Zorax 9 minutos atrás
The reason scam guru's can exist is answered in the first part of your sentence.

I agree with newmedman that in the end gurus are basically, in the long run, only there for those who
have trouble thinking for themselves. Personally, also, i think who as often as not are into sc
Deano361 Deano361 9 minutos atrás
He didn't get the investment to start the crowd funding. Had to use elsewhere to keep us current as I recall the timing.
FUNR
tat4tat tat4tat 10 minutos atrás
To be consistant with proven track record I must say that I am prepped for massive nottinburger. Guilty until proven otherwise.
CEOS
rx7171 rx7171 10 minutos atrás
In studying this piece I’m pleased to see so many positive references to brain atrophy.
Both its significant slowing with 2-73 and its increasing with the recently approved MABs.
If I read for the first time anything about Blarcamasine this would make my eyes get very wide.
AVXL
Stinger2014 Stinger2014 10 minutos atrás
I know RIGHT? He makes it Sooooo easy to make bank!
CGAC
janice shell janice shell 10 minutos atrás
I've already had a nasty kind of bronchitis or something that's been going around here. It just kept on going, so I went to the doctor, which I rarely do. She gave me antibiotics and some pills for the nonstop cough, saying that of course if it didn't work, it was a virus. Then cough finally went aw
Ringrock Ringrock 10 minutos atrás
I do, I picked up few more this morning, still a small position,
cjstocksup cjstocksup 11 minutos atrás
@elonmusk
Appears likely to be an act of terrorism.

Both this Cybertruck and the F-150 suicide bomb in New Orleans were rented from Turo. Perhaps they are linked in some way.
https://x.com/elonmusk/status/1874587141491335237

Seu Histórico Recente