ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Civista Bancshares Inc

Civista Bancshares Inc (CIVB)

21,21
-1,28
(-5,69%)
No fechamento: 18 Dezembro 6:00PM
21,21
-0,08
( -0,38% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5016,5021,000,0018,750,000,00 %00-
5,0014,0018,500,0016,250,000,00 %00-
7,5011,7016,000,0013,850,000,00 %00-
10,009,1013,500,0011,300,000,00 %00-
12,506,6011,000,008,800,000,00 %00-
15,004,708,500,006,600,000,00 %00-
17,501,506,000,003,750,000,00 %00-
20,000,554,200,002,3750,000,00 %00-
22,501,693,201,692,4450,000,00 %01-
25,000,001,750,000,000,000,00 %00-
30,000,003,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,003,100,000,000,000,00 %00-
5,000,003,100,000,000,000,00 %00-
7,500,003,100,000,000,000,00 %00-
10,000,003,000,000,000,000,00 %00-
12,500,003,100,000,000,000,00 %00-
15,000,003,000,000,000,000,00 %00-
17,500,000,450,000,000,000,00 %00-
20,000,003,000,000,000,000,00 %00-
22,500,053,300,001,6750,000,00 %00-
25,001,505,000,003,250,000,00 %00-
30,006,5011,000,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 8,2396
(311,98%)
2,73M
APCXAppTech Payments Corporation
US$ 0,88
(130,97%)
1,42M
FTELFitell Corporation
US$ 9,94
(42,00%)
316,67k
DALNDallasNews Corporation
US$ 6,50
(33,47%)
12,09k
XHGXChange TED Inc
US$ 0,99
(31,30%)
124,07k
LITMSnow Lake Resources Ltd
US$ 0,5041
(-38,49%)
10,37M
MUUDirexion Daily MU Bull 2X Shares
US$ 17,1855
(-29,97%)
584,63k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,75
(-27,98%)
43,81k
AEMDAethlon Medical Inc
US$ 0,4939
(-25,23%)
6,53M
NUKKNukkleus Inc
US$ 40,00
(-21,24%)
2,93M
LCIDLucid Group Inc
US$ 2,50
(-1,19%)
37,01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3476
(-4,71%)
15,52M
NVDANVIDIA Corporation
US$ 130,6752
(1,37%)
12,25M
MUMicron Technology Inc
US$ 88,65
(-14,68%)
11,51M
LITMSnow Lake Resources Ltd
US$ 0,5041
(-38,49%)
10,37M
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos atrás
Wow! Here we gooo MONI

https://moonequityholdingscorp.com/1136-2/
MONI
Alpha14 Alpha14 2 minutos atrás
After that warning letter they go under 4m Mkt cap it's over for them on the exhange.... something could be coming out soon. Big red day everywhere with FOMC so expect volatility... up or down who knows.
RNVA
NorthPeak22 NorthPeak22 2 minutos atrás
https://www.inflation.us/content/peak-stupidity-qubt-worth-26b-26000-nasa-contract

Peak Stupidity: QUBT Worth $2.6B from $26,000 NASA Contract

Quantum Computing Inc (QUBT) formerly Innovative Beverage, which changed its name in 2018 and did a 1 for 500 reverse split to
LDOS OSS QUBT
gdog gdog 3 minutos atrás
12-28 S MU $90.05 +$2.31
doccjc doccjc 3 minutos atrás
There is no comparison...
Radiogel vs Betaglue

From chat with Dr. Fisher


", I am familiar with the BetaGlue technology, but I don’t like it. In my opinion, the radionuclide yttrium-90 is great, but the particle size of the Y-90-spheres is unfavorable fo
RDGL
Hercules1 Hercules1 4 minutos atrás
it is just $10 million private placement.

which means this is not dilutive.

$10 million above the market means just a few shares that will be restricted.
NUKK
trunkmonk trunkmonk 4 minutos atrás
The Fed is fickled, does one thing then says another to confuse markets. Gold should actually have gone up but he made hawkish remarks which spooked all markets, he planned it.
GOLD
flipper44 flipper44 4 minutos atrás
Uh, no. Instead,

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg
NWBO
Hosai Hosai 5 minutos atrás
They may already have the official word but not pr'ed yet. The actual submission appeared to happen on 19th November going by Missling option reward for submission but was not pr'ed until 26th Nov so they clearly don't always PR things straight away.
Also I've noticed many of the applications
AVXL
Dragonman1 Dragonman1 5 minutos atrás
If you cared less than why are you posting here?
KEGS
Alley-oop Alley-oop 5 minutos atrás
https://x.com/TerryChenOK/status/1867770901242294632
GRLT
bbotcs bbotcs 5 minutos atrás
Gmenfan: Steve Bannon is on the warpath to take down that weasel. Have U noticed Johnson's habit of touching the arm of his black glasses, as though he is adjusting them.
Why he is so nervous? Answer: Because he is not up to the job.
ignatiusrielly35 ignatiusrielly35 6 minutos atrás
Yes. 
XRPUSD
navycmdr navycmdr 6 minutos atrás
How long would it take for Trump to end Fannie and Freddie's conservatorship?

An immediate solution looks unlikely – but prospects are better in the longer term, suggest experts

By Fergal McAlinden - 18 Dec 2024

https://www.mpamag.com/us/mortgage-industr
FNMA
Alley-oop Alley-oop 6 minutos atrás
https://x.com/TerryChenOK/status/1869520885641875673
GRLT
brown4321 brown4321 6 minutos atrás
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 6 minutos atrás
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk 6 minutos atrás
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo 7 minutos atrás
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb 7 minutos atrás
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America 7 minutos atrás
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 7 minutos atrás
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund 8 minutos atrás
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk 8 minutos atrás
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA

Seu Histórico Recente

Delayed Upgrade Clock