Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.497512437811 | 2.01 | 2.1499 | 1.82 | 11549 | 2.01645008 | CS |
| 4 | -0.1 | -4.71698113208 | 2.12 | 2.42 | 1.82 | 11636 | 2.07331887 | CS |
| 12 | -1.22 | -37.6543209877 | 3.24 | 3.8 | 1.77 | 64532 | 2.87562302 | CS |
| 26 | -13.373 | -86.8771519522 | 15.393 | 17.055 | 1.77 | 359412 | 8.93880335 | CS |
| 52 | -51.08 | -96.1958568738 | 53.1 | 55.95 | 1.77 | 276786 | 11.66269593 | CS |
| 156 | -108.98 | -98.1801801802 | 111 | 250.8 | 1.77 | 396714 | 77.55836421 | CS |
| 260 | -108.98 | -98.1801801802 | 111 | 250.8 | 1.77 | 396714 | 77.55836421 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.02 | 0 | 0.00 | 2.11 | 2.11 | 1.9601 | 6087 |
| 1732664100 | 2.02 | -0.12 | -5.61 | 2.1 | 2.1499 | 1.97 | 8609 |
| 1732577700 | 2.14 | 0.18 | 9.18 | 2.0849 | 2.14 | 1.96 | 13305 |
| 1732318500 | 1.96 | 0.01 | 0.51 | 1.98 | 2.02 | 1.94 | 7463 |
| 1732232100 | 1.95 | -0.05 | -2.50 | 1.9785 | 2 | 1.93 | 15729 |
| 1732145700 | 2 | -0.01 | -0.45 | 2.0099999 | 2.134 | 1.82 | 12639 |
| 1732059300 | 2.009 | 0.04 | 1.98 | 1.89 | 2.1195 | 1.89 | 29684 |
| 1731972900 | 1.97 | 0.02 | 1.03 | 1.99 | 2.0474 | 1.94 | 3853 |
| 1731713700 | 1.95 | -0.12 | -5.77 | 2.08 | 2.08 | 1.95 | 5909 |
| 1731627300 | 2.0695 | -0.03 | -1.45 | 2.06 | 2.1 | 1.94 | 4756 |
| 1731540900 | 2.1 | -0.06 | -2.73 | 2.12 | 2.1296 | 2.1 | 4804 |
| 1731454500 | 2.1589999 | -0.04 | -1.86 | 2.24 | 2.42 | 2.1 | 15187 |
| 1731368100 | 2.2 | 0.13 | 6.43 | 2.0099999 | 2.2799999 | 2.0099999 | 13102 |
| 1731108900 | 2.067 | -0 | -0.14 | 2.0104 | 2.19 | 2.0104 | 4352 |
| 1731022500 | 2.07 | 0.01 | 0.49 | 2.15 | 2.15 | 2.06 | 5090 |
| 1730936100 | 2.06 | 0.02 | 0.98 | 2.11 | 2.11 | 2.0299999 | 6202 |
| 1730849700 | 2.04 | -0.11 | -5.12 | 2.23 | 2.25 | 2 | 21320 |
| 1730763300 | 2.15 | 0.08 | 3.86 | 2.1375 | 2.2799999 | 2.1 | 29333 |
| 1730500500 | 2.07 | -0.08 | -3.72 | 2.17 | 2.19 | 2.052 | 9236 |
| 1730414100 | 2.15 | -0.01 | -0.46 | 2.38 | 2.38 | 2.14 | 5152 |
| 1730327700 | 2.16 | 0.04 | 1.89 | 2.12 | 2.3 | 2.12 | 16988 |
| 1730241300 | 2.12 | 0.12 | 5.79 | 1.99 | 2.37 | 1.99 | 50066 |
| 1730154900 | 2.004 | 0.05 | 2.77 | 1.94 | 2.0486 | 1.94 | 5657 |
| 1729895700 | 1.95 | 0.04 | 2.09 | 1.99 | 2.04 | 1.95 | 9584 |
| 1729809300 | 1.91 | -0.16 | -7.73 | 2.06 | 2.1299 | 1.85 | 41306 |
| 1729722900 | 2.07 | -0.01 | -0.48 | 2.05 | 2.13 | 1.98 | 4441 |
| 1729636500 | 2.08 | -0.19 | -8.37 | 2.27 | 2.3871 | 2.0601 | 34063 |
| 1729550100 | 2.27 | -0.14 | -5.81 | 2.37 | 2.5949 | 2.25 | 14223 |
| 1729290900 | 2.41 | -0.19 | -7.31 | 2.6 | 2.6 | 2.37 | 32320 |
| 1729204500 | 2.6 | 0.13 | 5.26 | 2.43 | 2.7153 | 2.43 | 61090 |
| 1729118100 | 2.47 | 0.42 | 20.49 | 2.13 | 2.5 | 2.0801 | 118266 |
| 1729031700 | 2.05 | 0.06 | 3.02 | 2.05 | 2.18 | 2 | 61008 |
| 1728945300 | 1.99 | 0.05 | 2.58 | 1.88 | 2.0899 | 1.88 | 17749 |
| 1728686100 | 1.94 | -0.04 | -2.02 | 1.94 | 2.02 | 1.94 | 6528 |
| 1728599700 | 1.98 | -0.03 | -1.49 | 2.07 | 2.105 | 1.92 | 4884 |
| 1728513300 | 2.0099999 | 0.07 | 3.61 | 1.91 | 2.11 | 1.91 | 53974 |
| 1728426900 | 1.94 | -0.08 | -3.96 | 2 | 2.0467 | 1.9142 | 17048 |
| 1728340500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.14 | 1.93 | 29237 |
| 1728081300 | 2.0299999 | 0.18 | 9.73 | 1.89 | 2.0299999 | 1.85 | 26966 |
| 1727994900 | 1.85 | -0.1 | -5.13 | 1.89 | 2 | 1.85 | 18316 |
| 1727908500 | 1.95 | -0.15 | -7.14 | 2.04 | 2.2999 | 1.77 | 68586 |
| 1727822100 | 2.1 | -0.2 | -8.70 | 2.27 | 2.4114 | 2.1 | 16190 |
| 1727735520 | 2.3 | 0.19 | 9.00 | 2.04 | 2.4199 | 2.04 | 48002 |
| 1727476500 | 2.11 | 0.12 | 6.03 | 2.05 | 2.2912 | 1.99 | 23507 |
| 1727390100 | 1.99 | 0.04 | 2.05 | 2 | 2.05 | 1.925 | 17377 |
| 1727303700 | 1.95 | -0.07 | -3.47 | 2.05 | 2.06 | 1.86 | 28010 |
| 1727217300 | 2.02 | -0.43 | -17.55 | 2.33 | 2.5 | 1.815 | 92402 |
| 1727130900 | 2.45 | -0.35 | -12.50 | 2.44 | 2.7133 | 2.3501 | 125788 |
| 1726871700 | 2.8 | 0.39 | 16.18 | 2.38 | 2.91 | 2.222 | 230954 |
| 1726785300 | 2.41 | -0.33 | -12.04 | 2.57 | 2.6383 | 2.34 | 44474 |
| 1726698900 | 2.74 | 0 | 0.00 | 2.72 | 2.84 | 2.65 | 28840 |
| 1726612500 | 2.74 | -0.27 | -8.97 | 3 | 3.27 | 2.59 | 91063 |
| 1726526100 | 3.0099999 | -0.38 | -11.21 | 3.49 | 3.49 | 2.65 | 304437 |
| 1726266900 | 3.39 | 0.62 | 22.38 | 2.9 | 3.5 | 2.79 | 1751684 |
| 1726180500 | 2.77 | 0.11 | 4.14 | 2.7599999 | 2.87 | 2.68 | 43773 |
| 1726094100 | 2.66 | -0.19 | -6.67 | 2.79 | 2.82 | 2.65 | 9082 |
| 1726007700 | 2.85 | -0.14 | -4.68 | 2.99 | 3.005 | 2.85 | 3283 |
| 1725921300 | 2.99 | 0.12 | 4.18 | 2.67 | 3.1347999 | 2.67 | 11209 |
| 1725662100 | 2.87 | -0.18 | -5.90 | 3.22 | 3.22 | 2.8101 | 6081 |
| 1725575700 | 3.05 | -0.09 | -2.87 | 3.085 | 3.8 | 2.6 | 71956 |
| 1725489300 | 3.14 | -0.2 | -5.99 | 3.24 | 3.42 | 3.099 | 15810 |
| 1725402900 | 3.34 | -0.45 | -11.87 | 3.83 | 3.83 | 3.34 | 34553 |
| 1725057300 | 3.79 | 0.07 | 1.88 | 3.63 | 3.83 | 3.4501 | 32700 |
| 1724970900 | 3.72 | 0.27 | 7.83 | 3.72 | 4.41 | 3.56 | 153585 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
