Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 23.0263157895 | 1.52 | 2.05 | 1.4564 | 368525 | 1.81776724 | CS |
| 4 | 0.72 | 62.6086956522 | 1.15 | 2.09 | 1.15 | 226772 | 1.75427131 | CS |
| 12 | 0.1 | 5.64971751412 | 1.77 | 2.99 | 1.0921 | 129938 | 1.834687 | CS |
| 26 | -0.13 | -6.5 | 2 | 2.99 | 1.0921 | 71579 | 1.88522009 | CS |
| 52 | -9.08 | -82.9223744292 | 10.95 | 23.952 | 1.0921 | 261389 | 9.06381774 | CS |
| 156 | -109.13 | -98.3153153153 | 111 | 250.8 | 1.0921 | 336121 | 73.83662971 | CS |
| 260 | -109.13 | -98.3153153153 | 111 | 250.8 | 1.0921 | 336121 | 73.83662971 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.87 | -0.01 | -0.53 | 1.8 | 1.94 | 1.74 | 21843 |
| 1744324500 | 1.88 | 0.01 | 0.53 | 1.92 | 1.94 | 1.795 | 7981 |
| 1744238100 | 1.87 | 0.06 | 3.31 | 1.79 | 1.93 | 1.74 | 13409 |
| 1744151700 | 1.81 | -0.02 | -1.09 | 1.71 | 2.05 | 1.71 | 97001 |
| 1744065300 | 1.83 | 0.33 | 22.00 | 1.46 | 1.93 | 1.46 | 1658975 |
| 1743806100 | 1.5 | -0.18 | -10.71 | 1.52 | 1.72 | 1.4564 | 65260 |
| 1743719700 | 1.68 | -0.05 | -2.89 | 1.68 | 2.09 | 1.59 | 993686 |
| 1743633300 | 1.73 | 0.07 | 4.22 | 1.71 | 1.9 | 1.5 | 191856 |
| 1743546900 | 1.66 | -0.18 | -9.78 | 1.78 | 1.88 | 1.61 | 6435 |
| 1743460500 | 1.84 | 0.11 | 6.36 | 1.65 | 2.06 | 1.56 | 240230 |
| 1743201300 | 1.73 | 0.04 | 2.37 | 1.6 | 1.8999 | 1.36 | 320388 |
| 1743114900 | 1.69 | 0.07 | 4.32 | 1.69 | 1.69 | 1.6 | 2592 |
| 1743028500 | 1.62 | -0.03 | -1.82 | 1.6 | 1.65 | 1.6 | 2521 |
| 1742942100 | 1.65 | 0.05 | 3.12 | 1.7 | 1.74 | 1.62 | 17200 |
| 1742855700 | 1.6 | -0.21 | -11.60 | 1.73 | 1.8 | 1.6 | 88025 |
| 1742596500 | 1.81 | 0.05 | 2.84 | 1.7 | 1.85 | 1.7 | 17905 |
| 1742510100 | 1.76 | 0.11 | 6.67 | 1.65 | 2.04 | 1.56 | 498753 |
| 1742423700 | 1.65 | 0.03 | 1.85 | 1.6 | 1.88 | 1.41 | 168355 |
| 1742337300 | 1.62 | 0.46 | 39.66 | 1.25 | 1.6845 | 1.16 | 140997 |
| 1742250900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.165 | 1.15 | 706 |
| 1741991700 | 1.18 | 0.02 | 1.72 | 1.15 | 1.27 | 1.15 | 3174 |
| 1741905300 | 1.16 | 0.01 | 0.87 | 1.18 | 1.24 | 1.15 | 3187 |
| 1741818900 | 1.15 | -0.03 | -2.67 | 1.15 | 1.26 | 1.15 | 7667 |
| 1741732500 | 1.1815 | 0 | 0.13 | 1.17 | 1.2 | 1.17 | 2792 |
| 1741646100 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.0921 | 4840 |
| 1741390500 | 1.27 | -0.05 | -3.79 | 1.32 | 1.34 | 1.27 | 3511 |
| 1741304100 | 1.32 | 0.05 | 3.94 | 1.28 | 1.3987 | 1.27 | 1355 |
| 1741217700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.44 | 1.26 | 7643 |
| 1741131300 | 1.28 | -0.07 | -5.33 | 1.35 | 1.35 | 1.27 | 1542 |
| 1741044900 | 1.352 | 0.08 | 6.46 | 1.27 | 1.53 | 1.26 | 2318 |
| 1740785700 | 1.27 | -0.24 | -15.89 | 1.48 | 1.48 | 1.27 | 26759 |
| 1740699300 | 1.51 | -0.19 | -11.18 | 1.682 | 1.79 | 1.51 | 21500 |
| 1740612900 | 1.7 | -0.09 | -5.03 | 1.61 | 1.75 | 1.61 | 6519 |
| 1740526500 | 1.79 | -0.07 | -3.76 | 1.75 | 1.8501 | 1.75 | 3133 |
| 1740440100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.86 | 1.79 | 3139 |
| 1740180900 | 1.79 | -0.04 | -2.19 | 1.88 | 1.88 | 1.79 | 4532 |
| 1740094500 | 1.83 | 0.02 | 0.94 | 1.87 | 1.87 | 1.7765 | 4320 |
| 1740008100 | 1.813 | 0.02 | 1.06 | 1.79 | 1.813 | 1.79 | 2554 |
| 1739921700 | 1.794 | 0.04 | 2.51 | 1.68 | 1.86 | 1.68 | 6983 |
| 1739576100 | 1.75 | -0.01 | -0.51 | 1.6299999 | 1.77 | 1.6299999 | 10138 |
| 1739489700 | 1.759 | 0 | 0.00 | 1.7 | 1.759 | 1.7 | 94 |
| 1739403300 | 1.759 | -0.02 | -1.18 | 1.71 | 1.775 | 1.71 | 3247 |
| 1739316900 | 1.78 | 0.04 | 2.59 | 1.7001 | 1.78 | 1.57 | 14457 |
| 1739230500 | 1.735 | 0.02 | 0.87 | 1.72 | 1.83 | 1.7 | 3732 |
| 1738971300 | 1.72 | -0.05 | -2.82 | 1.74 | 1.778 | 1.69 | 7717 |
| 1738884900 | 1.77 | 0.1 | 5.99 | 1.71 | 1.83 | 1.69 | 41001 |
| 1738798500 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6319999 | 7728 |
| 1738712100 | 1.71 | 0.03 | 1.79 | 1.57 | 1.72 | 1.57 | 7148 |
| 1738625700 | 1.68 | -0.06 | -3.45 | 1.68 | 1.689 | 1.581 | 5134 |
| 1738366500 | 1.74 | 0.12 | 7.41 | 1.55 | 1.74 | 1.54 | 8465 |
| 1738280100 | 1.62 | 0.1 | 6.58 | 1.58 | 1.6599 | 1.54 | 3018 |
| 1738193700 | 1.52 | -0.05 | -3.18 | 1.6399999 | 1.6684 | 1.52 | 13620 |
| 1738107300 | 1.57 | 0.04 | 2.47 | 1.51 | 1.675 | 1.51 | 16916 |
| 1738020900 | 1.5322 | -0.1 | -6.00 | 1.6299999 | 1.79 | 1.5 | 38613 |
| 1737761700 | 1.6299999 | -0.14 | -7.91 | 1.7 | 1.74 | 1.6 | 15770 |
| 1737675300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737588900 | 1.77 | -0.33 | -15.71 | 1.9 | 1.92 | 1.71 | 80956 |
| 1737502500 | 2.1 | 0.35 | 19.66 | 1.8 | 2.99 | 1.775 | 1873463 |
| 1737156900 | 1.755 | 0.01 | 0.86 | 1.77 | 1.81 | 1.7 | 605513 |
| 1737070500 | 1.74 | 0.08 | 4.81 | 1.66 | 1.7454 | 1.66 | 8082 |
| 1736984100 | 1.6601 | -0.06 | -3.48 | 1.72 | 1.73 | 1.65 | 9217 |
| 1736897700 | 1.72 | -0.19 | -9.95 | 1.8 | 1.82 | 1.65 | 26255 |
| 1736811300 | 1.91 | -0.12 | -5.91 | 1.96 | 1.9983 | 1.8 | 36966 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
