ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cellebrite Digital Intelligence Ltd

Cellebrite Digital Intelligence Ltd (CLBT)

19,99
0,27
(1,37%)
Fechado 26 Novembro 6:00PM
20,0001
0,0101
(0,05%)
Após o horário de negociação: 7:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,6019,500,0017,550,000,00 %00-
5,0013,1017,000,0015,050,000,00 %00-
7,5011,9014,500,0013,200,000,00 %00-
10,009,4011,800,0010,600,000,00 %00-
12,507,109,000,008,050,000,00 %00-
15,004,805,204,205,000,000,00 %03-
17,502,602,802,852,700,186,74 %14925/11/2024
20,000,851,000,900,9250,055,88 %3138725/11/2024
22,500,050,250,250,150,000,00 %01.105-
25,000,050,300,050,1750,000,00 %024-
30,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,180,750,180,4650,000,00 %01-
15,000,070,700,030,385-0,04-57,14 %32225/11/2024
17,500,100,200,230,15-0,02-8,00 %348625/11/2024
20,000,800,950,850,875-0,15-15,00 %6419825/11/2024
22,502,502,952,662,7250,000,00 %05-
25,004,506,906,155,700,000,00 %00-
30,008,0010,700,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,26M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,53M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,13M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
carlson carlson 3 minutos atrás
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 4 minutos atrás
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
littlejohn littlejohn 7 minutos atrás
Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...
theorysuit theorysuit 8 minutos atrás
Darren Weingrow (IR Services) is he your pumping boss?
NWBO
CometIsland23 CometIsland23 11 minutos atrás
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro 20 minutos atrás
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 21 minutos atrás
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI
n4807g n4807g 23 minutos atrás
Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.
jimmyforles jimmyforles 26 minutos atrás
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go
ducci1 ducci1 34 minutos atrás
Pivot Calcs: SPX Pivot--5990----R1--6017----R2--6047----S1--5960----S2--5933-----SPY Pivot--597----R1--599----R2--602----S1--594----S2--592-----VIX Pivot--14.96 !!LOL!!
VIX
littlejohn littlejohn 35 minutos atrás
NVDA started delivery of new Blackwell chips

in November to customers...

SMCI has been going up since that

announcement at NVDA CC...

The press pre-billed it as needing liquid

cooling before that news...

NVDA SMCI
blownaccount9 blownaccount9 36 minutos atrás
Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027.
FNMA
Horseb4CarT Horseb4CarT 39 minutos atrás
Objection sustained!

Please have the record show that the MMs are clearly POSs (imo)
NWBO
littlejohn littlejohn 40 minutos atrás
SMCI started shipping 100,000 GPUs, Ai chips, quarterly

in 1st quarter, 2025 ,quarter ended 09/30/2024...

https://finance.yahoo.com/news/supermicro-solidifies-position-leader-complete-130500573.html



so we watch...LJ
SMCI
reaper247 reaper247 41 minutos atrás
Just checking in on QMCI. GLTA. EOM.
QMCI
sluggercjb sluggercjb 41 minutos atrás
lol I know I’m sure you have a nice stash of shares tucked away
VDRM
reaper247 reaper247 42 minutos atrás
Just checking in on GWTR. GLTA. EOM.
GWTR
Ricco79 Ricco79 42 minutos atrás
It would be illogical for Trump to wait. If he wants to use the funds from the release in a way that voters can tangibly feel, it won’t benefit him much if they release them iin 2027 or 2028.
FNMA
reaper247 reaper247 42 minutos atrás
Just checking in on GVSI. GLTA. EOM.
GVSI
reaper247 reaper247 43 minutos atrás
Not looking great for SFLM. EOM.
SFLM
ORCA ORCA 45 minutos atrás
I WANT CHEAP SHARES BRO,DIRT CHEAP.
VDRM
Zorax Zorax 46 minutos atrás
Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to
CVSI
Viking61 Viking61 46 minutos atrás
Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen
FNMA
The ELTP King The ELTP King 48 minutos atrás
********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih
ELTP

Seu Histórico Recente

Delayed Upgrade Clock