Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -9.71373431972 | 31.09 | 32.05 | 26.94 | 193903 | 29.90625764 | CS |
| 4 | -5.72 | -16.9280852323 | 33.79 | 34.54 | 26.94 | 136615 | 31.58143675 | CS |
| 12 | -3.72 | -11.7017930167 | 31.79 | 41.26 | 26.94 | 129458 | 33.64156963 | CS |
| 26 | -9.9 | -26.0732156966 | 37.97 | 41.26 | 26.94 | 120658 | 33.93929068 | CS |
| 52 | -2.66 | -8.65603644647 | 30.73 | 44.83 | 26.94 | 135377 | 34.5708939 | CS |
| 156 | -34.12 | -54.8641260653 | 62.19 | 134.9 | 22.91 | 235094 | 57.12105422 | CS |
| 260 | 17.91 | 176.279527559 | 10.16 | 134.9 | 8.32 | 186581 | 53.30630733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 28.07 | 0.79 | 2.90 | 27.2 | 28.495 | 27.03 | 141284 |
| 1741646100 | 27.28 | -1.38 | -4.82 | 28.22 | 29.04 | 26.94 | 166066 |
| 1741390500 | 28.66 | -1.11 | -3.73 | 29.81 | 30.05 | 28.13 | 213459 |
| 1741304100 | 29.77 | -1.73 | -5.49 | 31.02 | 31.15 | 29.48 | 107032 |
| 1741217700 | 31.5 | 0.3 | 0.96 | 30.69 | 31.671645 | 29.195 | 306401 |
| 1741131300 | 31.2 | -0.33 | -1.05 | 31.09 | 32.049999 | 30.55 | 176555 |
| 1741044900 | 31.53 | -0.88 | -2.72 | 32.56 | 33.42 | 31.19 | 204255 |
| 1740785700 | 32.409999 | -0.07 | -0.22 | 32.34 | 32.659999 | 31.705 | 95303 |
| 1740699300 | 32.479999 | -0.18 | -0.55 | 32.75 | 32.9 | 32.049999 | 100577 |
| 1740612900 | 32.659999 | 0.94 | 2.96 | 31.62 | 32.71 | 31.62 | 77775 |
| 1740526500 | 31.72 | 0.01 | 0.03 | 31.75 | 32.08 | 31.3653 | 91728 |
| 1740440100 | 31.71 | -0.13 | -0.41 | 32.009999 | 32.009999 | 31.285 | 94538 |
| 1740180900 | 31.84 | -0.78 | -2.39 | 33.03 | 33.03 | 31.84 | 95668 |
| 1740094500 | 32.619999 | -0.26 | -0.79 | 32.75 | 32.909999 | 32.159999 | 80723 |
| 1740008100 | 32.88 | -0.42 | -1.26 | 32.7 | 33.265 | 32.63 | 157697 |
| 1739921700 | 33.299999 | 0.71 | 2.18 | 32.58 | 33.31 | 32.338299 | 70143 |
| 1739576100 | 32.59 | -0.39 | -1.18 | 33.29 | 33.549999 | 32.49 | 98548 |
| 1739489700 | 32.979999 | 0 | 0.00 | 33.189999 | 33.34 | 32.78 | 127478 |
| 1739403300 | 32.979999 | -1.15 | -3.37 | 33.479999 | 33.76 | 32.86 | 174352 |
| 1739316900 | 34.13 | -0.39 | -1.12 | 33.79 | 34.54 | 33.299999 | 157386 |
| 1739230500 | 34.515 | -0.24 | -0.68 | 35.27 | 35.27 | 34.2 | 183026 |
| 1738971300 | 34.75 | -2.19 | -5.92 | 36.93 | 39.715 | 34.12 | 325269 |
| 1738884900 | 36.935 | -0.14 | -0.36 | 37.22 | 37.58 | 36.02 | 163241 |
| 1738798500 | 37.07 | 1.47 | 4.13 | 35.78 | 37.18 | 35.78 | 109473 |
| 1738712100 | 35.6 | 0.79 | 2.27 | 34.81 | 35.96 | 34.58 | 103690 |
| 1738625700 | 34.81 | -1.68 | -4.60 | 35.31 | 35.8 | 34.2079 | 109718 |
| 1738366500 | 36.49 | 1.75 | 5.04 | 35.48 | 37.09 | 35.355 | 238336 |
| 1738280100 | 34.74 | -3.06 | -8.10 | 37.76 | 39.07 | 34.2 | 421616 |
| 1738193700 | 37.8 | 0.22 | 0.59 | 37.67 | 38.4 | 37.505 | 79472 |
| 1738107300 | 37.58 | -0.2 | -0.53 | 38.06 | 38.065 | 37.3 | 89992 |
| 1738020900 | 37.78 | -2.71 | -6.69 | 39.76 | 39.83 | 37.2079 | 143197 |
| 1737761700 | 40.49 | 0.57 | 1.43 | 41.26 | 41.26 | 40.1 | 90372 |
| 1737675300 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1737588900 | 39.92 | 0.54 | 1.37 | 39.38 | 40.44 | 39.295 | 143133 |
| 1737502500 | 39.38 | 1.01 | 2.63 | 38.5 | 40.02 | 38.215 | 104725 |
| 1737156900 | 38.37 | 0.51 | 1.35 | 38.28 | 38.58 | 37.42 | 68627 |
| 1737070500 | 37.86 | 0.03 | 0.08 | 37.77 | 38.47 | 36.9011 | 103773 |
| 1736984100 | 37.83 | 1.71 | 4.73 | 36.99 | 38.67 | 36.759 | 149305 |
| 1736897700 | 36.12 | 1.67 | 4.85 | 34.6 | 36.19 | 34.555 | 126745 |
| 1736811300 | 34.45 | -0.04 | -0.12 | 34.11 | 34.77 | 33.74 | 88627 |
| 1736552100 | 34.49 | -0.18 | -0.52 | 33.96 | 34.62 | 33.35 | 83698 |
| 1736379300 | 34.67 | 0.36 | 1.05 | 34.05 | 35.07 | 33.2 | 71630 |
| 1736292900 | 34.31 | -0.67 | -1.92 | 35.15 | 35.565 | 33.45 | 92041 |
| 1736206500 | 34.98 | 1.76 | 5.30 | 33.119999 | 35.06 | 33.09 | 117719 |
| 1735947300 | 33.22 | 1.21 | 3.78 | 32.22 | 33.313 | 31.84 | 80168 |
| 1735860900 | 32.009999 | 1.01 | 3.26 | 31.44 | 32.155 | 31.19 | 81283 |
| 1735688100 | 31 | -0.23 | -0.74 | 31.64 | 31.98 | 30.85 | 83925 |
| 1735601700 | 31.23 | 0.11 | 0.35 | 30.63 | 31.3399 | 30.065 | 99991 |
| 1735342500 | 31.12 | -0.46 | -1.46 | 31.48 | 31.7439 | 30.54 | 78884 |
| 1735256100 | 31.58 | 0.25 | 0.80 | 31.28 | 31.68 | 30.86 | 77268 |
| 1735077840 | 31.33 | 0.9 | 2.96 | 30.2 | 31.345 | 30.2 | 66262 |
| 1734996900 | 30.43 | 0.32 | 1.06 | 30 | 30.8 | 29.985 | 137718 |
| 1734737700 | 30.11 | -0.38 | -1.25 | 30.05 | 31.23 | 30.01 | 175157 |
| 1734651300 | 30.49 | 0.21 | 0.69 | 30.44 | 31.23 | 30.29 | 103485 |
| 1734564900 | 30.28 | -1.68 | -5.26 | 31.9 | 32.835771 | 29.82 | 132458 |
| 1734478500 | 31.96 | -0.13 | -0.41 | 31.79 | 32.189999 | 31.373 | 71028 |
| 1734392100 | 32.09 | -0.54 | -1.65 | 32.619999 | 32.85 | 32 | 61381 |
| 1734132900 | 32.63 | -0.72 | -2.16 | 33.35 | 33.43 | 32.08 | 132390 |
| 1734046500 | 33.35 | 0.61 | 1.86 | 32.4 | 33.95 | 32.4 | 101181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
