ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Clearfield Inc

Clearfield Inc (CLFD)

30,99
0,72
( 2,38% )
Atualizado: 12:09:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0013,5017,900,0015,700,000,00 %00-
17,5011,0015,500,0013,250,000,00 %00-
20,0010,0013,5014,5011,750,000,00 %00-
22,507,7010,300,009,000,000,00 %00-
25,005,107,600,006,350,000,00 %00-
30,001,004,101,302,550,000,00 %0246-
35,000,151,451,100,800,000,00 %0423-
40,000,300,300,300,300,000,00 %0343-
45,000,500,750,500,6250,000,00 %077-
50,000,050,700,050,3750,000,00 %0102-
55,001,750,751,751,250,000,00 %025-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,101,750,100,9250,000,00 %02-
17,500,004,500,000,000,000,00 %00-
20,001,500,751,501,1250,000,00 %04-
22,500,001,750,000,000,000,00 %00-
25,000,201,350,200,7750,000,00 %02-
30,000,804,302,642,550,000,00 %03-
35,003,506,502,905,000,000,00 %08-
40,008,3010,805,409,550,000,00 %010-
45,0012,0016,506,8314,250,000,00 %014-
50,0017,0021,5012,4019,250,000,00 %00-
55,0023,2025,800,0024,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 20,28
(122,12%)
11,11M
RGTIRigetti Computing Inc
US$ 2,945
(69,25%)
119,48M
QMMMQMMM Holdings Limited
US$ 1,25
(66,69%)
61,25M
ARQQArqit Quantum Inc
US$ 19,60
(51,70%)
1,09M
OPIOffice Properties Income Trust
US$ 1,62
(42,73%)
1,61M
SAVACassava Sciences Inc
US$ 4,13
(-84,40%)
40,21M
CMAXCareMax Inc
US$ 0,4844
(-32,72%)
1,55M
SHOTWSafety Shot Inc
US$ 0,101
(-32,67%)
500
ONCTOncternal Therapeutics Inc
US$ 0,790886
(-30,62%)
202,77k
VRPXVirpax Pharmaceuticals Inc
US$ 0,420201
(-25,89%)
3,63M
RGTIRigetti Computing Inc
US$ 2,93
(68,39%)
119,58M
ELABElevai Labs Inc
US$ 0,0156
(-22,39%)
107,55M
CTXRCitius Pharmaceuticals Inc
US$ 0,138
(3,14%)
98,35M
QMMMQMMM Holdings Limited
US$ 1,25
(66,69%)
61,25M
NVDANVIDIA Corporation
US$ 138,075
(-2,73%)
60,98M
archilles archilles 5 minutos atrás
Hopeful RFK believes in RDLG cures
RDGL
SecondLife SecondLife 5 minutos atrás
Sounds good. Thanks for the post. Best of luck
ATAO
CaptHowdy CaptHowdy 5 minutos atrás
Hahahahaha. Slide into hock tuah's DMs, she'll cheer you up, Turbo. I understand all her stories have a "happy ending" 🤣🤣
NXPL
Nebuchadnezzar Nebuchadnezzar 5 minutos atrás
AMC load up now

Box office should do pretty well this holiday season

Wicked and Gladiator already off to great start weekend before Thanksgiving

Moana 2 opens this weekend
then Sonic 3

then MUFASA

AMC should rake in so
AMC
JoJr JoJr 5 minutos atrás
Nice to see the buy/sell ratios...
Gracias!

Like Pacino said in the movie, Scent of a Woman, "I'm just gettin' warmed up!"
RDAR
aBeezlee aBeezlee 5 minutos atrás
Quiet day so far.
ELTP
Viking61 Viking61 5 minutos atrás
All that I can tell you GV, is that Bill Ackman and John Paulson who hold massive amounts of common and preferred shares personally like and support Bessent as the next Treasury Secretary!!
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Come on, Evan, swallow that pride!
https://assets.amuniversal.com/24fc339084d6013d7d16005056a9545d
Investor082 Investor082 5 minutos atrás
LOL. Continue to live in your denial bubble! ;)
NWBO
cableguy cableguy 5 minutos atrás
LoL, true that but she's got a lot of heart... LoL ASII
ASII
excel excel 6 minutos atrás
Worth your time to watch this ...................

https://www.facebook.com/paul.neyland.355/videos/527895123579296
beer$$money beer$$money 6 minutos atrás
GlobeTopper reposted https://x.com/GlobeTopper
Knox Wire
@knox_wire
·
Nov 26, 2022
GlobeTopper and Knox Wire announce $50 million per year partnership.

https://digitaljournal.com/pr/globetopper-and-knox-wire-announce-50-million-global-payment-partner
ASII
maq1214 maq1214 6 minutos atrás
what is wrong here why is it not moving at all?
NWPN
peanutz peanutz 6 minutos atrás
Thin into the 7's . Any pressure and this always moves quickly!
IGPK
linkvest linkvest 6 minutos atrás
Wish you would take out these 5s.... LOL
QUBT
OliverQueen OliverQueen 6 minutos atrás
Do you know what is required for a name change? It is a huge process that involves months of back and forth with FINRA and they are notoriously slow. You'll likely see a r/m announced long before any name change happens.
CSUI
getmoreshares getmoreshares 6 minutos atrás
SMH-- unreal-- below a dime
SMH
glenn1919 glenn1919 6 minutos atrás
VUZI.......KULR........MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN VUZI
tigerpac tigerpac 6 minutos atrás
When it come to financials, shareholders should only concern themselves with the "Parent Company" results.   Third Bench cabinets has been divested from the company and Fair runs it as a separate stand alone company that is no longer part of the public stock shell.  Plus Fair now owns shares in exch
THBD
Rainer Rainer 6 minutos atrás
RDAR volume leader
RDAR
Rainer Rainer 7 minutos atrás
https://x.com/BlaqcloudsBCDS/status/1861066705465753975
BCDS
Investor082 Investor082 7 minutos atrás
They have and a ton of it! They have also lied to me several times. You accept such lying behavior but I don't. You dont care about opportunity cost and making return on investment but I do.

If I were to guess, you are either a paid pumper or a trader! I don’t consider you to be no
NWBO
RIGATONI RIGATONI 7 minutos atrás
$7.02 new highs ~Rig
dexprs dexprs 8 minutos atrás
Added: DBX, TCMD, TWLO, PLXS, POWL, DECK. All in as many shares as possible for the limit per company and sector.
TWLO
Gamco Gamco 8 minutos atrás
Oreeno $194. EOM 
IDCC

Seu Histórico Recente

Delayed Upgrade Clock