ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Calument Inc

Calument Inc (CLMT)

20,39
0,09
(0,44%)
Fechado 21 Dezembro 6:00PM
20,39
0,00
(0,00%)
Após o horário de negociação: 8:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,0010,3010,6012,5410,450,000,00 %0662-
11,009,209,7011,619,450,000,00 %0307-
12,008,408,7010,108,550,000,00 %0186-
13,007,307,809,777,550,000,00 %03.193-
14,006,008,204,607,100,000,00 %08-
15,005,405,806,245,600,000,00 %01.476-
16,004,605,005,004,800,000,00 %0283-
17,003,704,003,813,85-0,09-2,31 %2152.85220/12/2024
18,002,753,403,003,0750,176,01 %503.42320/12/2024
19,002,252,452,402,350,000,00 %0528-
20,001,701,851,811,7750,010,56 %18318.66420/12/2024
21,001,201,351,201,275-0,20-14,29 %13263520/12/2024
22,000,901,001,000,950,000,00 %8554.83220/12/2024
23,000,600,700,630,65-0,14-18,18 %2526.00720/12/2024
24,000,400,500,640,450,0814,29 %1281.42920/12/2024
25,000,300,400,350,35-0,05-12,50 %27111.12820/12/2024
26,000,150,300,320,225-0,02-5,88 %12872220/12/2024
27,000,100,250,250,175-0,07-21,88 %103.74920/12/2024
28,000,100,200,200,150,0533,33 %24.02020/12/2024
29,000,050,300,150,1750,000,00 %016-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,100,250,100,1750,000,00 %02.469-
11,000,050,300,050,1750,000,00 %0396-
12,000,050,750,050,400,000,00 %0215-
13,000,100,750,100,4250,000,00 %0340-
14,000,200,250,200,2250,000,00 %0222-
15,000,100,200,150,150,000,00 %01.590-
16,000,200,300,250,250,000,00 %20056120/12/2024
17,000,350,400,390,375-0,01-2,50 %1251.24420/12/2024
18,000,450,650,560,550,1124,44 %7056420/12/2024
19,000,750,900,830,825-0,10-10,75 %51557020/12/2024
20,001,201,351,251,275-0,15-10,71 %7052.22620/12/2024
21,001,701,901,751,800,1912,18 %2523420/12/2024
22,002,352,502,302,425-0,03-1,29 %113220/12/2024
23,002,903,303,103,100,8537,78 %32520/12/2024
24,003,704,306,104,000,000,00 %02-
25,004,705,004,704,850,6014,63 %210820/12/2024
26,005,505,905,605,700,000,00 %02-
27,006,506,906,306,700,000,00 %0309-
28,006,908,400,007,650,000,00 %00-
29,008,309,008,858,650,000,00 %070-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
frans frans 5 minutos atrás
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 5 minutos atrás
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 7 minutos atrás
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 9 minutos atrás
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 10 minutos atrás
ChrisMc75 ChrisMc75 10 minutos atrás
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 12 minutos atrás
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 14 minutos atrás
Wow, our beloved HOOSIERS suk'd ! :-(
Waynewayne Waynewayne 14 minutos atrás
I’m interested in your stuff please send to me I’m a bull!
HMBL
EZ2 EZ2 16 minutos atrás
Not !!!!
EZ2 EZ2 16 minutos atrás
GM all you Christmas angels ! ( terms used liberally ) :-)
MoMoney4me1 MoMoney4me1 18 minutos atrás
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
MYNZ
MoMoney4me1 MoMoney4me1 18 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
docj docj 18 minutos atrás
Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
CYDY
EZ2 EZ2 19 minutos atrás
River Rats stick together !! :-)

IU suk'd !!!!
MoMoney4me1 MoMoney4me1 22 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 22 minutos atrás
Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
SorcererDiviner18 SorcererDiviner18 29 minutos atrás
Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.
BEGI
MoMoney4me1 MoMoney4me1 30 minutos atrás
$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
MYNZ
dukeb dukeb 32 minutos atrás
Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
VERB
Ned4Flanders Ned4Flanders 40 minutos atrás
After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
LWLG
eagle8 eagle8 40 minutos atrás
Ex,

You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
NWBO
Ned4Flanders Ned4Flanders 45 minutos atrás
This one should stick until LWLG gets bought for 10 Bn $.
LWLG