ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CleanSpark Inc

CleanSpark Inc (CLSK)

14,03
0,00
(0,00%)
Fechado 18 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,955,205,305,0750,000,00 %0207-
9,504,454,703,914,575-1,04-21,01 %112615/11/2024
10,004,054,204,154,1250,102,47 %333.35215/11/2024
10,503,603,753,673,6750,010,27 %1968315/11/2024
11,003,153,253,213,20-0,24-6,96 %211.57615/11/2024
11,502,122,842,712,48-0,19-6,55 %5211.31215/11/2024
12,002,372,582,342,475-0,05-2,09 %2621.35115/11/2024
12,501,902,162,002,03-0,19-8,68 %5748015/11/2024
13,001,701,871,711,7850,000,00 %6981.25615/11/2024
13,501,421,451,461,435-0,25-14,62 %64533115/11/2024
14,001,131,341,221,235-0,12-8,96 %2.5491.70115/11/2024
14,501,001,021,011,010,011,00 %1.80366215/11/2024
15,000,830,860,860,845-0,04-4,44 %1.9922.18715/11/2024
15,500,680,920,720,80-0,03-4,00 %1.14957515/11/2024
16,000,580,650,580,615-0,09-13,43 %2.4401.59715/11/2024
16,500,480,500,490,49-0,08-14,04 %2.04574715/11/2024
17,000,410,440,410,425-0,09-18,00 %1.7042.31715/11/2024
17,500,340,380,350,36-0,04-10,26 %6051.32115/11/2024
18,000,300,330,310,315-0,05-13,89 %4.1514.54315/11/2024
18,500,240,280,270,26-0,03-10,00 %36661115/11/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,010,100,030,055-0,01-25,00 %15833115/11/2024
9,500,040,060,050,05-0,15-75,00 %50742815/11/2024
10,000,060,110,120,0850,0450,00 %3.1873.30215/11/2024
10,500,100,120,120,11-0,01-7,69 %1.12496215/11/2024
11,000,160,170,160,165-0,03-15,79 %3101.52415/11/2024
11,500,230,250,240,24-0,07-22,58 %44361715/11/2024
12,000,340,360,340,35-0,08-19,05 %7761.39515/11/2024
12,500,430,510,520,47-0,09-14,75 %38567115/11/2024
13,000,620,690,660,655-0,13-16,46 %1.0241.19515/11/2024
13,500,870,910,880,89-0,12-12,00 %65039515/11/2024
14,001,111,171,121,14-0,16-12,50 %7531.36315/11/2024
14,501,241,501,471,37-0,09-5,77 %50472915/11/2024
15,001,751,811,981,78-0,05-2,46 %3491.59415/11/2024
15,502,112,172,182,14-0,02-0,91 %1801.54415/11/2024
16,002,492,572,422,53-0,35-12,64 %2401.05415/11/2024
16,502,742,972,962,855-0,04-1,33 %5531515/11/2024
17,002,973,403,593,1850,195,59 %3337315/11/2024
17,503,753,853,873,800,236,32 %1416815/11/2024
18,004,204,304,264,250,010,24 %2927215/11/2024
18,504,654,754,704,700,000,00 %017-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,39
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,84
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,11
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,39
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,84
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,11
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,39
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64,84
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,11
(0,00%)
0
AACGATA Creativity Global
US$ 1,01
(0,00%)
0
MrSteven MrSteven 8 minutos atrás
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 8 minutos atrás
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 14 minutos atrás
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 15 minutos atrás
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 17 minutos atrás
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM
CaptBeer CaptBeer 21 minutos atrás
REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?
AMRN
trucker20 trucker20 35 minutos atrás
Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.
BBUZ
PurpleCritter2001 PurpleCritter2001 37 minutos atrás
Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme
LWLG
TommyJ7651 TommyJ7651 45 minutos atrás
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 60 minutos atrás
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid app support help-line +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid customer care phone +44 800-1120-810 support !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
ATDS FB CULT ATDS FB CULT 1 hora atrás
I'm about to jump into suku simply from you posting it like a tag.
It looks good, could be a real runner 🏃‍♂️
BTCUSD
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid login support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid support helpline UK +44 800-1120-810//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid support for billing +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid customer support UK +44 800-1120-810 >

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
SMResources SMResources 1 hora atrás
I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (
SDRC
UltraNinja59 UltraNinja59 1 hora atrás
OkCupid mobile support number +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
LegendaryJester18 LegendaryJester18 1 hora atrás
(Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution
Trader484 Trader484 1 hora atrás
Just let it go. You come off as a deranged stalker. Move on.
AZRH
LegendaryJester18 LegendaryJester18 1 hora atrás
Coffee Meets Bagel assistance number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login err

Seu Histórico Recente