ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CleanSpark Inc

CleanSpark Inc (CLSK)

7,79
-0,20
(-2,50%)
Fechado 03 Março 6:00PM
7,54
-0,25
( -3,21% )
Pré-mercado: 9:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,108,500,007,300,000,00 %00-
2,005,606,050,005,8250,000,00 %00-
3,004,704,855,064,7750,000,00 %01-
4,003,654,000,003,8250,000,00 %00-
5,002,702,943,502,821,1045,83 %222103/03/2025
5,501,902,342,462,120,000,00 %01-
6,001,781,971,731,875-0,22-11,28 %19803/03/2025
6,501,281,361,501,320,1511,11 %1810303/03/2025
7,000,900,950,820,925-0,28-25,45 %2356003/03/2025
7,500,550,580,550,565-0,06-9,84 %13218503/03/2025
8,000,310,470,330,39-0,09-21,43 %2.1932.14803/03/2025
8,500,160,170,170,165-0,05-22,73 %4.6074.19803/03/2025
9,000,080,100,080,09-0,04-33,33 %12.8377.49303/03/2025
9,500,050,060,050,0550,000,00 %3.1431.57803/03/2025
10,000,030,040,030,0350,000,00 %9.3457.13303/03/2025
10,500,020,030,030,0250,0150,00 %5942.73703/03/2025
11,000,010,020,010,0150,000,00 %2702.61503/03/2025
11,500,010,050,010,03-0,01-50,00 %16954903/03/2025
12,000,010,010,010,01-0,01-50,00 %4084.93503/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %010-
5,500,010,060,010,0350,000,00 %45003/03/2025
6,000,020,030,030,0250,000,00 %6234003/03/2025
6,500,050,070,060,060,0120,00 %28130403/03/2025
7,000,120,140,150,130,0436,36 %9791.66203/03/2025
7,500,270,290,290,280,0731,82 %1.1452.31303/03/2025
8,000,520,550,570,5350,1535,71 %1.77077603/03/2025
8,500,840,900,900,870,1316,88 %3172.77303/03/2025
9,001,261,321,251,290,021,63 %7651.13103/03/2025
9,501,681,781,781,730,159,20 %15077003/03/2025
10,002,222,272,292,2450,2612,81 %2742.37903/03/2025
10,502,712,762,852,7350,155,56 %1369203/03/2025
11,003,203,352,563,275-0,56-17,95 %3585303/03/2025
11,503,653,853,813,750,112,97 %2019403/03/2025
12,004,204,354,154,2750,051,22 %825003/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,2208
(47,20%)
19,41M
PTIXProtagenic Therapeutics Inc
US$ 0,4011
(45,17%)
24,04M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,114
(-40,00%)
16,06M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2162
(-9,92%)
49,05M
BTOGBit Origin Ltd
US$ 0,4081
(27,81%)
45,22M
AGMHAGM Group Holdings Inc
US$ 0,1243
(-6,54%)
25,37M
PTIXProtagenic Therapeutics Inc
US$ 0,4037
(46,11%)
24,04M
UOKAMDJM Ltd
US$ 0,22
(46,67%)
19,44M
eyal2 eyal2 3 minutos atrás
It's about to real movement 
MWWC
sharkey1 sharkey1 3 minutos atrás
Just for reference:, I found this old article, dated Jan 3

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP
fink fink 3 minutos atrás
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
fink fink 3 minutos atrás
I believe it will just show in the Qs, so we just have to guess.
If he wants 5m, that's 20k a day.
That has to show.

It's why I posted the 50k on the BID yesterday. Then we saw a 20k slap. It's just a guess.

They will hold in their account just like us
AZRH
KISSINGER KISSINGER 3 minutos atrás
These p[eople are just dreaming. Even if therre were a RM they would get crushed from the dilution and the fact that they are buying in at a $7.5 MM valuation. The only ones who make money on the RM is Sharp. The Sharp Hype train is off the tracks. A train with a blown engine.
GVSI
tapioca tapioca 4 minutos atrás
Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..
ONDS
Turbomunkey Turbomunkey 4 minutos atrás
Yes JMCK also seems optimistic that we will get some good tidbits. Good luck to everyone.
NXPL
Semper Fi 88 Semper Fi 88 4 minutos atrás
Be interesting to see if we follow the overall " crash" coming our way. We didn't yesterday but today is a brand new day and fear permeates the markets from A to Z due to the big T
FNMA
Turbomunkey Turbomunkey 5 minutos atrás
I too am unhappy about the boat rocking causing market turmoil. At the end of the day, this forum is for discussion of NXPL and other stocks. Everyone here should be mindful of that, not just you.
NXPL
PinkPennies PinkPennies 5 minutos atrás
CYCU news https://finance.yahoo.com/news/cycurion-announces-u-launch-ai-123000108.html
CYCU
JayB2022 JayB2022 6 minutos atrás
Update out: Launch of MSO 
https://finance.yahoo.com/news/neutra-corp-launch-management-organization-113000395.html
NTRR
JMCK6193 JMCK6193 6 minutos atrás
Same here RED44
NXPL
TRAPPER JIM TRAPPER JIM 6 minutos atrás
I always like getting a good long day in on Monday. It sets up my whole week. I try to average 54 hours a week. So now I just need to get a little over 10 hours a day for the rest of the week to get my 54
Hoskuld Hoskuld 6 minutos atrás
We are past that. The hypothesis has been rejected. On to Cincinnati.
AVXL
glenn1919 glenn1919 7 minutos atrás
trnr..............................nnvc...................................................p/m
PennyMillions852 PennyMillions852 7 minutos atrás
Ready to see new base form at .009+
IGPK
The Danish Dude The Danish Dude 7 minutos atrás
The Czech Murcidencel trial/study.

1. Why Did This Trial Transition If It Ended?
The EU Clinical Trials Regulation requires trials ongoing beyond January 31, 2025, to transition to CTIS. However, the trial officially ended on July 31, 2024, well before the deadline.
NWBO
dukeb dukeb 7 minutos atrás
There have been efforts in my state (not sure if it passed the legislature or not) requiring that hospitals publish a price list for various procedures.

The push back from the hospitals (now in large "systems" which effectively restrict or eliminate competition) has been insane.
Gobsmacked01 Gobsmacked01 8 minutos atrás
And our treatment is covered by some pet insurance companies too, right?

-Go $RDGL
RDGL
improving improving 8 minutos atrás
Branster, those lending out their shares for shorting can read demand and supply graphs, they know they are part of the problem.

LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they a
NWBO
RED44 RED44 8 minutos atrás
I'm expecting something this month.
NXPL
georgie18 georgie18 8 minutos atrás
Good Morning...🥳
blue finch blue finch 8 minutos atrás
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 8 minutos atrás
👀 Watching Uncle Edgar 👀
ASII

Seu Histórico Recente