ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CleanSpark Inc

CleanSpark Inc (CLSK)

10,97
0,71
(6,92%)
Fechado 30 Janeiro 6:00PM
10,91
-0,06
( -0,55% )
Pré-mercado: 6:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,256,754,925,500,4710,56 %161830/01/2025
6,503,406,250,004,8250,000,00 %00-
7,003,305,804,784,550,000,00 %012-
7,503,105,252,564,1750,000,00 %0204-
8,002,644,652,123,6450,000,00 %099-
8,502,402,701,622,550,000,00 %060-
9,001,942,041,901,990,5035,71 %43078530/01/2025
9,501,411,681,501,5450,81117,39 %1321.27630/01/2025
10,000,971,120,951,0450,54131,71 %1.5038.48830/01/2025
10,500,470,600,530,5350,32152,38 %3.7184.54230/01/2025
11,000,220,240,240,230,16200,00 %8.5885.42630/01/2025
11,500,080,110,090,0950,05125,00 %2.5856.59830/01/2025
12,000,030,040,030,0350,0150,00 %3.10713.54930/01/2025
12,500,010,020,010,0150,000,00 %4118.87030/01/2025
13,000,010,010,010,01-0,01-50,00 %2726.95930/01/2025
13,500,010,010,010,010,000,00 %4873.61630/01/2025
14,000,010,010,010,010,000,00 %1353.26430/01/2025
14,500,010,010,010,010,000,00 %157.58130/01/2025
15,000,010,010,010,010,000,00 %224.11830/01/2025
15,500,030,010,010,02-0,02-66,67 %51.66030/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,010,010,010,010,000,00 %055-
6,500,000,510,000,000,000,00 %00-
7,000,010,210,010,110,000,00 %0337-
7,500,010,010,010,010,000,00 %1265530/01/2025
8,000,010,010,010,010,000,00 %01.034-
8,500,010,010,010,010,000,00 %291.41730/01/2025
9,000,010,010,020,01-0,01-33,33 %3349.30730/01/2025
9,500,010,020,010,015-0,04-80,00 %66313.75630/01/2025
10,000,020,030,030,025-0,15-83,33 %1.1396.61930/01/2025
10,500,050,080,080,065-0,38-82,61 %2.3653.02930/01/2025
11,000,200,270,270,235-0,56-67,47 %2.1402.83730/01/2025
11,500,500,680,690,59-0,55-44,35 %2363.17330/01/2025
12,000,821,391,131,105-0,57-33,53 %1061.85630/01/2025
12,501,201,681,431,44-0,81-36,16 %9928430/01/2025
13,001,922,071,951,995-0,96-32,99 %16263430/01/2025
13,502,482,572,792,525-0,41-12,81 %1240030/01/2025
14,003,003,103,103,05-0,65-17,33 %11421430/01/2025
14,503,503,604,293,550,000,00 %0223-
15,003,954,154,914,050,000,00 %02-
15,504,504,604,504,55-0,89-16,51 %51030/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,93
(103,16%)
2,32M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
KITTNauticus Robotics Inc
US$ 2,53
(62,18%)
6,23M
WVVIWillamette Valley Vineyards Inc
US$ 9,21
(60,17%)
11
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
LNSRLENSAR Inc
US$ 5,01
(-53,74%)
100
HONEHarborOne Bancorp Inc
US$ 6,01
(-48,41%)
1
AVNWAviat Networks Inc
US$ 10,00
(-46,50%)
103
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
ENVBEnveric Biosciences Inc
US$ 2,38
(-38,97%)
53,97k
CLEUChina Liberal Education Holdings Ltd
US$ 0,1708
(15,25%)
9,12M
KITTNauticus Robotics Inc
US$ 2,53
(62,18%)
6,23M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,93
(103,16%)
2,32M
RIMEAlgorhythm Holdings Inc
US$ 0,0255
(4,51%)
1,18M
SGBXSafe and Green Holdings Corporation
US$ 0,812
(16,00%)
1,15M
KenKong KenKong 3 minutos atrás
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 5 minutos atrás
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 7 minutos atrás
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 8 minutos atrás
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 9 minutos atrás
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 10 minutos atrás
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 11 minutos atrás
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 14 minutos atrás
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 15 minutos atrás
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 16 minutos atrás
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 16 minutos atrás
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 17 minutos atrás
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 18 minutos atrás
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 22 minutos atrás
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 26 minutos atrás
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 29 minutos atrás
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 31 minutos atrás
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 31 minutos atrás
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 36 minutos atrás
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 37 minutos atrás
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 38 minutos atrás
lololol
Seminole Red Seminole Red 40 minutos atrás
lolol
Seminole Red Seminole Red 41 minutos atrás
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 41 minutos atrás
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 44 minutos atrás
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS

Seu Histórico Recente

Delayed Upgrade Clock