ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Columbus McKinnon Corporation

Columbus McKinnon Corporation (CMCO)

18,49
-0,41
(-2,17%)
Fechado 25 Fevereiro 6:00PM
18,53
0,04
(0,22%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,7017,100,0015,900,000,00 %00-
5,0012,2014,600,0013,400,000,00 %00-
7,5010,7011,600,0011,150,000,00 %00-
10,008,209,100,008,650,000,00 %00-
12,505,706,700,006,200,000,00 %00-
15,003,404,000,003,700,000,00 %00-
17,501,602,050,001,8250,000,00 %00-
20,000,500,900,750,70-0,17-18,48 %21369924/02/2025
22,500,150,500,300,325-0,10-25,00 %5444124/02/2025
25,000,050,250,100,15-0,05-33,33 %221724/02/2025
30,000,140,750,140,4450,000,00 %019-
35,000,250,250,250,250,000,00 %086-
40,000,050,150,070,100,0240,00 %248724/02/2025
45,000,220,750,220,4850,000,00 %04-
50,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
17,500,200,850,800,5250,40100,00 %1524/02/2025
20,001,852,452,132,150,5837,42 %27124/02/2025
22,503,804,602,704,200,000,00 %0110-
25,006,107,106,106,600,000,00 %030-
30,0011,0011,800,5411,400,000,00 %01-
35,0016,4016,8014,6016,600,000,00 %073-
40,0021,1023,3015,6222,200,000,00 %01-
45,0026,0028,200,0027,100,000,00 %00-
50,0031,1033,5029,3032,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,7M
Citrati Citrati 5 minutos atrás
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 6 minutos atrás
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 7 minutos atrás
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 7 minutos atrás
A Dem Commie crook....
shajandr shajandr 8 minutos atrás
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 9 minutos atrás
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 10 minutos atrás
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 10 minutos atrás
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will soon crash the price down to $0 x $0.0001 ...

To Recover the HUGE Losses here, one should Liquidate ALST at the bids ASAP bef
PTOS VTXB
maumar maumar 10 minutos atrás
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 11 minutos atrás
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 14 minutos atrás
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 14 minutos atrás
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 16 minutos atrás
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 17 minutos atrás
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 17 minutos atrás
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 18 minutos atrás
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 18 minutos atrás
Prove it
ChanceVision ChanceVision 19 minutos atrás
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 20 minutos atrás
From the Halls of Montezuma...
XRPUSD
3331 3331 20 minutos atrás
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 21 minutos atrás
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 22 minutos atrás
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT

Seu Histórico Recente

Delayed Upgrade Clock