Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -3.64688128773 | 39.76 | 40.2 | 37.25 | 20523825 | 38.49297002 | CS |
| 4 | -4.95 | -11.4424410541 | 43.26 | 43.97 | 37.25 | 19306455 | 40.71332612 | CS |
| 12 | -2.92 | -7.08222168324 | 41.23 | 45.31 | 37.25 | 18234872 | 41.84583873 | CS |
| 26 | 1.53 | 4.15986949429 | 36.78 | 45.31 | 36.71 | 18794975 | 40.48669592 | CS |
| 52 | -6.31 | -14.1416405199 | 44.62 | 47.11 | 36.43 | 19316912 | 40.90832436 | CS |
| 156 | -9.94 | -20.6010362694 | 48.25 | 52.08 | 28.435 | 20914005 | 40.57691717 | CS |
| 260 | -5.43 | -12.414266118 | 43.74 | 61.8 | 28.435 | 20170141 | 43.17257302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 38.22 | 0.82 | 2.19 | 37.59 | 38.31 | 37.31 | 60038286 |
| 1734651300 | 37.4 | -0.46 | -1.22 | 37.95 | 38.04 | 37.25 | 22615611 |
| 1734564900 | 37.86 | -0.94 | -2.42 | 38.5456 | 38.94 | 37.805 | 22619214 |
| 1734478500 | 38.8 | -0.06 | -0.15 | 38.87 | 39.12 | 38.56 | 19174729 |
| 1734392100 | 38.86 | -1.06 | -2.66 | 39.094 | 39.745 | 38.7944 | 20167877 |
| 1734132900 | 39.92 | -0.32 | -0.80 | 39.76 | 40.2 | 39.66 | 18041693 |
| 1734046500 | 40.24 | 0.53 | 1.33 | 39.92 | 40.37 | 39.83 | 22456388 |
| 1733960100 | 39.71 | 0.18 | 0.46 | 39.4 | 39.84 | 39.4 | 23915588 |
| 1733873700 | 39.53 | 0.48 | 1.23 | 39.07 | 39.79 | 38.53 | 28648810 |
| 1733787300 | 39.05 | -4.1 | -9.50 | 43.32 | 43.32 | 38.76 | 45239005 |
| 1733528100 | 43.15 | 0.36 | 0.84 | 42.75 | 43.19 | 42.73 | 15603100 |
| 1733441700 | 42.79 | 0.24 | 0.56 | 42.61 | 42.975 | 42.46 | 13752575 |
| 1733355300 | 42.55 | -0.31 | -0.72 | 42.71 | 42.973 | 42.38 | 14596048 |
| 1733268900 | 42.86 | -0.43 | -0.99 | 43.22 | 43.45 | 42.825 | 14352083 |
| 1733182500 | 43.29 | 0.1 | 0.23 | 43.01 | 43.31 | 42.68 | 16253181 |
| 1732917840 | 43.19 | 0.63 | 1.48 | 42.46 | 43.27 | 42.42 | 9556977 |
| 1732750500 | 42.56 | -0.08 | -0.19 | 42.61 | 43.04 | 42.53 | 16235509 |
| 1732664100 | 42.64 | -0.56 | -1.30 | 43 | 43.26 | 42.44 | 18312866 |
| 1732577700 | 43.2 | -0.27 | -0.62 | 43.92 | 43.97 | 43.13 | 23335888 |
| 1732318500 | 43.47 | -0.03 | -0.07 | 43.26 | 43.72 | 43.16 | 10625978 |
| 1732232100 | 43.5 | 0.51 | 1.19 | 43.1 | 43.73 | 42.52 | 15644964 |
| 1732145700 | 42.99 | 0.67 | 1.58 | 42.75 | 43.02 | 41.99 | 21018875 |
| 1732059300 | 42.32 | -0.68 | -1.58 | 42.6 | 42.77 | 42.31 | 21751966 |
| 1731972900 | 43 | 0.12 | 0.28 | 42.85 | 43.215 | 42.75 | 19102823 |
| 1731713700 | 42.88 | -0.6 | -1.38 | 43.48 | 43.82 | 42.58 | 18270663 |
| 1731627300 | 43.48 | -0.43 | -0.98 | 43.91 | 44.06 | 43.19 | 20364479 |
| 1731540900 | 43.91 | -0.13 | -0.30 | 43.66 | 44.19 | 43.51 | 11594132 |
| 1731454500 | 44.04 | -0.16 | -0.36 | 43.9 | 44.2 | 43.845 | 13410328 |
| 1731368100 | 44.2 | 0.29 | 0.66 | 43.96 | 44.63 | 43.9123 | 11088610 |
| 1731108900 | 43.91 | -0.28 | -0.63 | 44.16 | 44.39 | 43.655 | 23511638 |
| 1731022500 | 44.19 | -0.95 | -2.10 | 44.97 | 45 | 44.15 | 17151673 |
| 1730936100 | 45.14 | 2.58 | 6.06 | 43.73 | 45.22 | 43.73 | 30021522 |
| 1730849700 | 42.56 | 0.03 | 0.07 | 42.74 | 43.06 | 42.32 | 16777825 |
| 1730763300 | 42.53 | -1.03 | -2.36 | 43.69 | 43.765 | 42.49 | 21754920 |
| 1730500500 | 43.56 | -0.11 | -0.25 | 44.35 | 44.68 | 43.49 | 25078310 |
| 1730414100 | 43.67 | 1.43 | 3.39 | 45.24 | 45.31 | 42.835 | 34938634 |
| 1730327700 | 42.24 | 0.17 | 0.40 | 41.82 | 42.47 | 41.805 | 27527516 |
| 1730241300 | 42.07 | 0.23 | 0.55 | 41.77 | 42.49 | 41.735 | 21090702 |
| 1730154900 | 41.84 | 0.18 | 0.43 | 41.71 | 41.96 | 41.62 | 19060779 |
| 1729895700 | 41.66 | 0.01 | 0.02 | 42.06 | 42.5963 | 41.62 | 19363259 |
| 1729809300 | 41.65 | 0.1 | 0.24 | 41.79 | 42 | 41.335 | 16562281 |
| 1729722900 | 41.55 | 0 | 0.01 | 41.53 | 41.92 | 41.22 | 16352562 |
| 1729636500 | 41.545 | 1.02 | 2.50 | 40.67 | 42.3 | 40.57 | 18594348 |
| 1729550100 | 40.53 | -1.4 | -3.34 | 41.96 | 41.965 | 40.46 | 16329851 |
| 1729290900 | 41.93 | -0.3 | -0.71 | 41.95 | 42.37 | 41.87 | 14178250 |
| 1729204500 | 42.23 | -0.02 | -0.05 | 42.58 | 42.75 | 41.65 | 16285439 |
| 1729118100 | 42.25 | 0.14 | 0.33 | 42.24 | 42.61 | 42.213 | 11767246 |
| 1729031700 | 42.11 | 0.14 | 0.33 | 41.88 | 42.7669 | 41.88 | 14841690 |
| 1728945300 | 41.97 | 0.71 | 1.72 | 41.36 | 42.045 | 41.3 | 12120558 |
| 1728686100 | 41.26 | 0.16 | 0.39 | 41.17 | 41.48 | 41.08 | 10447590 |
| 1728599700 | 41.1 | -0.3 | -0.72 | 41.52 | 41.95 | 41.05 | 11975310 |
| 1728513300 | 41.4 | 0.45 | 1.10 | 40.96 | 41.44 | 40.76 | 11395180 |
| 1728426900 | 40.95 | 0.39 | 0.96 | 40.57 | 41.03 | 40.38 | 18173229 |
| 1728340500 | 40.56 | -0.63 | -1.53 | 40.94 | 41.19 | 40.52 | 17061025 |
| 1728081300 | 41.19 | 0.38 | 0.93 | 40.89 | 41.36 | 40.66 | 13696352 |
| 1727994900 | 40.81 | -0.49 | -1.19 | 41.03 | 41.12 | 40.53 | 10454714 |
| 1727908500 | 41.3 | -0.4 | -0.96 | 41.39 | 41.855 | 41.25 | 11123571 |
| 1727822100 | 41.7 | -0.07 | -0.17 | 41.625 | 41.97 | 41.17 | 18226357 |
| 1727735700 | 41.77 | 0.13 | 0.31 | 41.75 | 41.9 | 41.3 | 22378475 |
| 1727476500 | 41.64 | 0.62 | 1.51 | 41.23 | 42.08 | 41.1901 | 17475588 |
| 1727390100 | 41.02 | 0.43 | 1.06 | 40.71 | 41.075 | 40.655 | 19311391 |
| 1727303700 | 40.59 | -0.76 | -1.84 | 41.38 | 41.38 | 40.525 | 24026991 |
| 1727217300 | 41.35 | 0.62 | 1.52 | 40.83 | 41.475 | 40.615 | 24344657 |
| 1727130900 | 40.73 | 0.62 | 1.55 | 40.21 | 40.92 | 40.165 | 21977162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
