ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Comcast Corporation

Comcast Corporation (CMCSA)

35,50
-0,48
(-1,33%)
No fechamento: 04 Março 6:00PM
35,50
0,00
( 0,00% )
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,504,455,100,004,7750,000,00 %00-
31,003,605,654,004,6250,000,00 %02-
31,502,744,854,703,7950,000,00 %01-
32,002,913,653,503,280,000,00 %09-
32,501,804,850,003,3250,000,00 %00-
33,001,352,893,922,120,000,00 %030-
33,501,172,602,601,885-0,10-3,70 %14513:53:37
34,000,792,421,801,6050,000,00 %0112-
34,500,021,361,310,690,119,17 %2617:30:00
35,000,711,070,950,89-0,05-5,00 %132.28016:14:48
35,500,420,580,430,50-0,34-44,16 %14810717:58:56
36,000,210,320,250,265-0,22-46,81 %3771.43117:50:00
36,500,100,130,110,115-0,12-52,17 %1.1571.70517:58:56
37,000,030,060,050,045-0,07-58,33 %1282.33517:46:13
37,500,020,040,020,03-0,03-60,00 %1317417:34:03
38,000,030,060,020,045-0,01-33,33 %128913:09:38
38,500,010,040,010,0250,000,00 %824614:14:07
39,000,040,010,040,0250,000,00 %051-
39,500,010,500,010,2550,000,00 %01-
40,000,010,050,010,030,000,00 %0378-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,040,050,040,0450,03300,00 %11.08115:31:19
31,000,050,300,020,175-0,03-60,00 %18.72411:30:01
31,500,001,270,000,000,000,00 %00-
32,000,040,500,040,270,000,00 %066-
32,500,000,900,000,000,000,00 %00-
33,000,010,050,030,030,0150,00 %150915:30:44
33,500,030,060,030,0450,0150,00 %2013217:00:53
34,000,050,090,060,070,0120,00 %7829317:58:14
34,500,100,170,080,1350,0233,33 %65.77413:26:31
35,000,250,260,260,2550,0844,44 %2.06126117:59:45
35,500,410,470,400,440,0721,21 %6072.25817:55:09
36,000,690,770,700,730,1425,00 %20962217:56:17
36,500,912,290,861,600,1114,67 %5745016:10:38
37,001,512,341,081,9250,088,00 %4020312:31:04
37,501,022,371,321,6950,000,00 %03-
38,001,262,672,211,9650,000,00 %05-
38,502,043,552,552,7950,000,00 %00-
39,002,293,603,252,945-2,20-40,37 %1215:30:42
39,502,504,653,503,5750,000,00 %2013:07:52
40,004,104,956,154,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,17
(125,00%)
9,7M
SYRSSyros Pharmaceuticals Inc
US$ 0,1049
(23,41%)
8,87M
BNRGBrenmiller Energy Ltd
US$ 1,66
(22,96%)
1,48M
HAOHaoxi Health Technology Ltd
US$ 1,95
(17,47%)
174
XYLOXylo Technology Ltd
US$ 4,37
(15,30%)
1,4k
CRKNCrown Electrokinetics Corporation
US$ 1,91
(-32,98%)
192,69k
RETOReTo Eco Solutions Inc
US$ 0,665
(-24,86%)
599,81k
AVAVAeroVironment Inc
US$ 117,50
(-17,20%)
86,75k
SAGSAG Holdings Ltd
US$ 0,5379
(-15,42%)
7,16k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,91
(-14,13%)
61,65k
ARBBARB IOT Group Ltd
US$ 1,17
(125,00%)
9,7M
SYRSSyros Pharmaceuticals Inc
US$ 0,1049
(23,41%)
8,87M
DGLYDigital Ally Inc
US$ 0,065
(3,34%)
4,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,95
(3,64%)
3,86M
NVDANVIDIA Corporation
US$ 117,57
(1,36%)
3,45M
The Great Pumpkin The Great Pumpkin 4 minutos atrás
Look at the shares outstanding increase since the uplist and Russell inclusion and you’ll have your answer as to why it’s stuck at roughly 26%.

DILUTION via LPC

https://finviz.com/quote.ashx?t=LWLG&ta=1&p=d&ty=si

This percentage is all the index funds an
LWLG XYZ
glenn1919 glenn1919 4 minutos atrás
muln...............................................lottoplay...................https://stockcharts.com/sc3/ui/?s=MULN
MULN
getmenews getmenews 4 minutos atrás
Looks like this more or less

https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Nice day
GetRichLong GetRichLong 4 minutos atrás
Consolidation occurring for the next leg down it looks like (imo). Sellers are in full control
AHRO
livefree_ordie livefree_ordie 5 minutos atrás
Training for the Capital Police is to use their weapons when attacked. One has to follow such orders so that this should not have happened. Sad. This is why they train. They had every right to fire upon these violators.
RichieBoy RichieBoy 5 minutos atrás
I'm watching for any reply from Affluence.
I certainly gave them multiple topics to address. I'm not holding my breath, will post here if there's any response of substance, direction or tangible progress.

What seems possible is OMT and MTi could be making a killer tech app that
AFFU
ranchhand71 ranchhand71 5 minutos atrás
CEO “laser focus “ has destroyed shareholder value the part 7 years, squandered over $40 million of taxpayer provided grants, cost jobs and employee benefits. He knowingly focused on broad sepsis focus , used distributors rather than direct sales team and other than Germany has gotten insufficient s
CTSO
al44 al44 6 minutos atrás
LOL. Can anyone relate?-

https://media.gettr.com/group8/getter/2025/03/04/21/98697470-9b1e-e1bd-a180-2acaf2536102/915152c93ddf6304adb9ef8e1b523b69_768x0.png
JohnnyRotton JohnnyRotton 6 minutos atrás
They seem to be drumming up business for the mill, showing its capability
NBRI
crazy horse 0 crazy horse 0 6 minutos atrás
TY Excellent Response by RITE

I asked investor relations about recent meetings between the CEO and investment bankers and received this response:

"News on this subject is forthcoming. We had hoped to have it out today, but we are still awaiting sign-offs so it can be re
RITE
glenn1919 glenn1919 6 minutos atrás
MULN..........................................................................lottoplay........................https://stockcharts.com/sc3/ui/?s=MULN
MULN
skitahoe skitahoe 6 minutos atrás
I'd love you to be right on the speed of going to a $35 billion market cap, and I believe it's possible, but I'd still be thrilled with the company if it took years longer. The main thing is having the potential of doing it, we'll need the EDEN and approval of the other regulators to do it, then su
NWBO
DarthYoda DarthYoda 7 minutos atrás
Yep. Who knows how much their cabal has banked on these crypto schemes...I wont hold my breath for the investigation to conclude, but here's another good one...This Only Fans chick was just almost robbed at gunpoint for $20million in Bitcoin, but supposedly she shot them and still has her $20,000,00
BTCUSD
ORCA ORCA 7 minutos atrás
VZ NOW $42.91. BID.DOWN FOR THE DAY $6,2 BILLION.VPLM UP 5.88%.I LIKE IT.
VPLM
AugustaFriends AugustaFriends 7 minutos atrás
$QSI 1.37 see chart >> this could bounce with the #AI sector Also loaded on $RGTI $QUBT $QBTS $MDAI

https://schrts.co/rARdHMYY
MDAI QBTS QSI
Gmenfan Gmenfan 7 minutos atrás
Let's see what the petulant children do:

https://media.gettr.com/group8/getter/2025/03/04/21/63c3675f-a185-f402-4d8f-a4f5549c7741/827d6ff15600405f3495a0667d90eb7f.jpg
Gmenfan Gmenfan 8 minutos atrás
Let's see what the petulant children do:

https://media.gettr.com/group8/getter/2025/03/04/21/63c3675f-a185-f402-4d8f-a4f5549c7741/827d6ff15600405f3495a0667d90eb7f.jpg
sortagreen sortagreen 8 minutos atrás
Should have been one of our MAGAts.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481949797_10231405287868304_1167235801756266045_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Bhzes63qf24Q7kNvgExElzp&_nc_oc=AdiRPl_ahuxx7re4cmBGvGl_-XZI556F9X0AG4VgkqgC5k7-vQZEcillKAeI-Lc69R4&_n
getmenews getmenews 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/4/izcaoRally-Monkey-Los-Angeles-Angels.jpg
XRPUSD
WorstLuck WorstLuck 8 minutos atrás
Just fwiw, with Sol-R treatment arm reduced by about 108 patients, and Sol-1 treatment arm having enrolled >150 patients. So a retention rate just over 70% is technically enough just on the face. Given retention rates for Vabysmo, and Eylea of >80% I would think that "exceptional retention" would be
Sos28493 Sos28493 8 minutos atrás
How about instead of saying patience is a virtue try your patience will be rewarded?
VPLM
blackcat blackcat 8 minutos atrás
Gotta love it!

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:63nmxg6b6tjgxc7lbjui3tzy/bafkreiaz2xhl5qd6edgkycpm5upske5grhvbp5b2hanktujomyqfmkizh4@jpeg
fuagf fuagf 8 minutos atrás
Agree he hasn't done one creditworthy thing since arriving on the political scene, and that his earlier accomplishments are clearly suspect for a number of reasons. For one the disagreement with his brother saying he was an illegal immigrant, i believe his brother.
DiscoverGold DiscoverGold 9 minutos atrás
Gold Counter-Trend Rally Hits Key Resistance – What’s Next?
By: Bruce Powers | March 4, 2025

• Gold’s rally to $2,928 tested key resistance but remains corrective. A bearish breakdown suggests another decline is likely unless prices reclaim key trend levels.

GLD

Seu Histórico Recente

Delayed Upgrade Clock