ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CME Group Inc

CME Group Inc (CME)

282,00
0,26
(0,09%)
282,00
0,00
(0,00%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0091,0093,9076,5092,450,000,00 %01-
195,0086,0089,3061,1787,650,000,00 %01.171-
200,0081,0084,6072,7082,800,000,00 %033-
210,0071,0074,0048,0072,500,000,00 %0542-
220,0061,2064,3054,1062,750,000,00 %084-
230,0051,2054,7051,2052,950,000,00 %0877-
240,0041,9043,9043,7042,901,653,92 %11.47522/05/2025
250,0032,0034,0033,5533,001,253,87 %81.48122/05/2025
260,0022,2024,2022,4023,200,200,90 %31.10522/05/2025
270,0013,9014,8014,7014,350,705,00 %61.19522/05/2025
280,006,907,207,257,050,355,07 %2191.61122/05/2025
290,002,452,602,502,525-0,15-5,66 %4122.28322/05/2025
300,000,550,850,700,70-0,03-4,11 %15566722/05/2025
310,000,050,350,210,200,0531,25 %332322/05/2025
320,000,000,750,750,750,000,00 %05-
330,000,000,050,050,050,000,00 %057-
340,000,000,050,050,050,000,00 %02-
350,000,000,950,000,000,000,00 %00-
360,000,000,750,000,000,000,00 %00-
370,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,000,700,070,070,000,00 %051-
195,000,000,750,750,750,000,00 %098-
200,000,000,750,100,100,000,00 %088-
210,000,000,300,160,160,000,00 %0273-
220,000,000,400,250,250,000,00 %0975-
230,000,150,200,200,1750,0425,00 %285422/05/2025
240,000,250,600,400,4250,1033,33 %345622/05/2025
250,000,500,600,500,55-0,05-9,09 %297722/05/2025
260,000,951,151,101,05-0,11-9,09 %111.27522/05/2025
270,002,052,402,152,225-0,30-12,24 %17184122/05/2025
280,004,205,605,304,90-0,25-4,50 %4151222/05/2025
290,0010,3011,4017,2010,850,000,00 %020-
300,0016,9020,400,0018,650,000,00 %00-
310,0026,5030,000,0028,250,000,00 %00-
320,0036,5040,0069,7038,250,000,00 %00-
330,0046,6050,100,0048,350,000,00 %00-
340,0056,5060,200,0058,350,000,00 %00-
350,0066,5069,700,0068,100,000,00 %00-
360,0076,3080,400,0078,350,000,00 %00-
370,0086,8090,200,0088,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VIGLVigil Neuroscience Inc
US$ 7,89
(241,56%)
35,55M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,48M
IONLGraniteShares 2X Long IONQ Daily ETF
US$ 59,87
(74,29%)
260,56k
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 85,13
(72,89%)
3,33M
ASSTAsset Entities Inc
US$ 12,96
(61,19%)
37,6M
UFGUni Fuels Holdings Ltd
US$ 2,05
(-47,44%)
2,35M
NTCLNetClass Technology Inc
US$ 5,21
(-41,13%)
1,82M
RUNSunrun Inc
US$ 6,71
(-37,05%)
91,53M
BMGLBasel Medical Group Ltd
US$ 1,1893
(-36,40%)
5,12M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0,7458
(-29,64%)
1,92M
PLRZPolyrizon Ltd
US$ 0,004201
(-22,20%)
425,66M
HCTIHealthcare Triangle Inc
US$ 0,00655
(-18,13%)
290,92M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,48M
GNLNGreenlane Holdings Inc
US$ 0,00615
(-14,58%)
210,17M
NVDANVIDIA Corporation
US$ 132,83
(0,78%)
187,99M
stockanalyze stockanalyze 9 minutos atrás
"Alpha Spread has FNMA intrinsic vale at 300 with a caveat. Just FYI
https://www.alphaspread.com/security/otc/fnma/summary"

i can't access $300/share analysis on alphaspread. anyone else use this site? never heard of this site before.
FNMA
sylvia07 sylvia07 13 minutos atrás
They are all dangerous because they are sneaky!
DBMM
KOmani KOmani 13 minutos atrás
How often is good news released Friday Afternoon after the close?

Usually it is less than stellar news.
FUNR
BGC2137 BGC2137 14 minutos atrás
TWOH💰💰💰💰
TWOH
Mrspencers Mrspencers 18 minutos atrás
$CBLO C2 BLOCKCHAIN continues to attract serious attention under .05 — with crypto mining expansion, AI-powered fintech tools in beta, and a low float, this one checks key boxes for long-term positioning. Eyes still on .20+ if momentum holds. Accumulation remains steady.
CBLO
NYBob NYBob 19 minutos atrás
MAGA NEWS - Steve Bannon w/ Alex Jones: What's Going On With Trump's FBI Arrest Team
Trump News Channel
34.3K followers

https://1a-1791.com/video/fww1/b6/s8/1/P/o/M/M/PoMMy.oq1b.2-small-Steve-Bannon-w-Alex-Jones-W.jpg

https://rumble.com/v6tr4bt-steve-bann
DSV WORLD
Mrspencers Mrspencers 19 minutos atrás
$CBLO C2 BLOCKCHAIN continues to attract serious attention under .05 — with crypto mining expansion, AI-powered fintech tools in beta, and a low float, this one checks key boxes for long-term positioning. Eyes still on .20+ if momentum holds. Accumulation remains steady.
CBLO
NYBob NYBob 20 minutos atrás
Steve Bannon w/ Alex Jones: What's Going On With Trump's FBI Arrest Team
Trump News Channel
34.3K followers

https://1a-1791.com/video/fww1/b6/s8/1/P/o/M/M/PoMMy.oq1b.2-small-Steve-Bannon-w-Alex-Jones-W.jpg

https://rumble.com/v6tr4bt-steve-bannon-w-alex-jo
DSV WORLD
4u2nv2 4u2nv2 21 minutos atrás
It's going to take 144 to pull them out of this chit storm. But you don't seem to understand the loaded comment I made.
MCIC
Mrspencers Mrspencers 21 minutos atrás
$CBLO C2 BLOCKCHAIN continues to attract serious attention under .05 — with crypto mining expansion, AI-powered fintech tools in beta, and a low float, this one checks key boxes for long-term positioning. Eyes still on .20+ if momentum holds. Accumulation remains steady.
CBLO
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutos atrás
BEST SELLERS RANK (BSR) IS 561 32 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
NYBob NYBob 22 minutos atrás
STAR NEWS - Steve Bannon w/ Alex Jones: What's Going On With Trump's FBI Arrest Team
Trump News Channel
34.3K followers

https://1a-1791.com/video/fww1/b6/s8/1/P/o/M/M/PoMMy.oq1b.2-small-Steve-Bannon-w-Alex-Jones-W.jpg

https://rumble.com/v6tr4bt-steve-bann
DSV WORLD
arizona1 arizona1 22 minutos atrás
I've told my daughter and her family never to travel here again until this nightmare is over.
uber darthium uber darthium 22 minutos atrás
From the April 30th 8k

So now pick any whole number greater or equal to 2,450,477,042 and infinity and that is the best guess on the O/S of this ihub pumper pumped SCAM


Item 8.01 Other Events.

Total Outstanding Shares

As of April
DMNIF
Mrspencers Mrspencers 23 minutos atrás
$CBLO continues to attract serious attention under .05 — with crypto mining expansion, AI-powered fintech tools in beta, and a low float, this one checks key boxes for long-term positioning. Eyes still on .20+ if momentum holds. Accumulation remains steady.
CBLO
NYBob NYBob 23 minutos atrás
Steve Bannon w/ Alex Jones: What's Going On With Trump's FBI Arrest Team
Trump News Channel
34.3K followers

https://1a-1791.com/video/fww1/b6/s8/1/P/o/M/M/PoMMy.oq1b.2-small-Steve-Bannon-w-Alex-Jones-W.jpg

https://rumble.com/v6tr4bt-steve-bannon-w-alex-jo
DSV WORLD
4u2nv2 4u2nv2 24 minutos atrás
I only asked about a lawyer commenting on 144. Not anyone selling.
MCIC
Eagle1 Eagle1 24 minutos atrás
VMST is my #1
VMST
rikkie rikkie 25 minutos atrás
This technology is soon to become ubiquitous just like oled in the past. 😛
LWLG
4u2nv2 4u2nv2 25 minutos atrás
Float unchanged. Agreed.
MCIC
janice shell janice shell 26 minutos atrás
Trump also played a video that he said was of "a burial site" of murdered white farmers. Ramaphosa said: "Have they told you where this is? I'd like to know where this is?" South African media are reporting the video of white crosses is likely one that has been making the rounds on social media for
236T568 236T568 27 minutos atrás
Not surprised.  Best University in the US.
236T568 236T568 29 minutos atrás
Scary stuff. Must see
https://vt.tiktok.com/ZShWSRhdw/
rbtree rbtree 30 minutos atrás
And forever worthless..... but hey, enjoy your delusions.
MRJ25 MRJ25 32 minutos atrás
All nonsense.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock