ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CME Group Inc

CME Group Inc (CME)

238,53
1,71
(0,72%)
Fechado 22 Dezembro 6:00PM
239,26
0,73
(0,31%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0066,9071,0070,9068,950,000,00 %01-
175,0061,7066,0061,9663,850,000,00 %08-
180,0056,2060,8061,4058,500,000,00 %023-
185,0051,9055,7055,9053,800,000,00 %038-
190,0046,8051,0050,6048,900,000,00 %04-
195,0041,3045,8041,4043,550,000,00 %027-
200,0036,2040,8037,5138,500,000,00 %028-
210,0026,8031,0029,0728,900,000,00 %0125-
220,0017,7020,6018,7519,152,6516,46 %446120/12/2024
230,008,4010,009,009,20-1,50-14,29 %331.42920/12/2024
240,002,403,202,502,800,7542,86 %3761.49820/12/2024
250,000,550,650,500,60-0,30-37,50 %8501.13520/12/2024
260,000,050,400,200,225-0,05-20,00 %11279720/12/2024
270,000,050,250,100,150,000,00 %0550-
280,000,100,950,100,5250,000,00 %011-
290,000,500,050,500,2750,000,00 %013-
300,000,100,300,040,20-0,06-60,00 %329420/12/2024
310,000,400,750,400,5750,000,00 %029-
320,000,300,300,120,30-0,18-60,00 %11120/12/2024
330,000,030,950,030,490,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,012,150,011,080,000,00 %0311-
175,000,042,200,041,120,000,00 %0490-
180,000,052,200,051,1250,000,00 %0373-
185,000,053,400,051,7250,000,00 %0398-
190,000,050,200,200,1250,000,00 %0815-
195,000,370,750,370,560,000,00 %0391-
200,000,100,450,270,2750,1280,00 %971520/12/2024
210,000,250,550,450,40-0,08-15,09 %265120/12/2024
220,000,951,251,051,10-0,45-30,00 %2111.39420/12/2024
230,003,003,502,803,25-1,20-30,00 %9787720/12/2024
240,007,908,908,708,40-0,20-2,25 %6112620/12/2024
250,0015,5018,6014,5017,050,000,00 %06-
260,0025,4028,3021,1026,850,000,00 %04-
270,0035,3038,2050,1036,750,000,00 %01-
280,0044,5048,8049,8046,650,000,00 %01-
290,0055,3058,400,0056,850,000,00 %00-
300,0065,5068,300,0066,900,000,00 %00-
310,0075,5078,300,0076,900,000,00 %00-
320,0085,3088,400,0086,850,000,00 %00-
330,0095,3098,400,0096,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
knrorrel knrorrel 5 minutos atrás
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go from $1 to $77 - (just be
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 12 minutos atrás
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 12 minutos atrás
I'm addictive with you folk.
SPZI
coccyx coccyx 13 minutos atrás
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 18 minutos atrás
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 22 minutos atrás
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 27 minutos atrás
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 30 minutos atrás
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 30 minutos atrás
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 32 minutos atrás
T - 8 days
SANP
Zorax Zorax 47 minutos atrás
I wonder if he can type with two thumbs.
happyglass happyglass 49 minutos atrás
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 52 minutos atrás
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 1 hora atrás
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 1 hora atrás
I thought put you on ignore, lol.
SPZI
copytele copytele 1 hora atrás
RGTI
RGTI
Chiugray Chiugray 1 hora atrás
Nice.
NWBO
copytele copytele 1 hora atrás
GAVE YOU # 25
RGTI
Zorax Zorax 1 hora atrás
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 1 hora atrás
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA

Seu Histórico Recente

Delayed Upgrade Clock