ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Chimerix Inc

Chimerix Inc (CMRX)

3,02
0,03
(1,00%)
Fechado 23 Dezembro 6:00PM
3,04
0,02
( 0,66% )
Pré-mercado: 9:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,302,602,432,450,000,00 %014-
1,001,704,501,753,100,000,00 %0682-
1,501,451,751,521,60-0,13-7,88 %61.67023/12/2024
2,001,001,201,151,100,000,00 %0510-
2,500,550,750,600,65-0,20-25,00 %1083123/12/2024
3,000,300,450,340,375-0,14-29,17 %8144023/12/2024
3,500,100,200,150,15-0,15-50,00 %18975723/12/2024
4,000,100,200,110,15-0,06-35,29 %11969923/12/2024
4,500,050,100,100,075-0,01-9,09 %235223/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,100,050,100,0750,000,00 %024-
1,000,050,050,050,050,000,00 %01.055-
1,500,050,500,050,2750,000,00 %088-
2,000,080,050,080,0650,000,00 %0423-
2,500,150,200,150,175-0,05-25,00 %3020123/12/2024
3,000,300,400,370,35-0,03-7,50 %7025723/12/2024
3,500,600,800,850,700,078,97 %22623/12/2024
4,000,901,351,151,1250,054,55 %13223/12/2024
4,501,351,851,791,600,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 1,88
(192,65%)
40,95M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(139,88%)
10,78M
CMNDClearmind Medicine Inc
US$ 2,31
(89,34%)
8,55M
TIVCTivic Health Systems Inc
US$ 0,4238
(88,86%)
35,37M
ATNF180 Life Sciences Corporation
US$ 3,31
(77,01%)
8,06M
SLGLSol Gel Technologies Ltd
US$ 0,96
(-41,82%)
468,85k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14,95
(-32,72%)
1,07k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
168
LGHLWLion Group Holding Ltd
US$ 0,006
(-20,00%)
10,02k
SVMHSRIVARU Holding Ltd
US$ 0,035
(25,00%)
133,98M
AVGRAvinger Inc
US$ 1,88
(192,65%)
40,95M
TIVCTivic Health Systems Inc
US$ 0,4238
(88,86%)
35,37M
LAESSEALSQ Corporation
US$ 6,22
(26,94%)
15,59M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,15
(139,88%)
10,78M
Chrisdemaui Chrisdemaui 3 minutos atrás
Hopefully Soon These pigs will get what they deserve.
Jail………
ILUS
Tree Tree 3 minutos atrás
What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
manibiotech manibiotech 4 minutos atrás
By wishful thinking 
They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
NWBO
glenn1919 glenn1919 4 minutos atrás
WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
Golden Cross Golden Cross 4 minutos atrás
$GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
GRLF
novicetrader novicetrader 6 minutos atrás
Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
GREGG THE GREEK GREGG THE GREEK 6 minutos atrás
By next month we'll be rocking...jmo


Good morning to all sh and prospective sh. :-)


RDAR
RDAR
glenn1919 glenn1919 6 minutos atrás
DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
Tree Tree 6 minutos atrás
Cappy!!!
Tree Tree 8 minutos atrás
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 8 minutos atrás
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 8 minutos atrás
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 9 minutos atrás
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 9 minutos atrás
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 9 minutos atrás
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !
manibiotech manibiotech 10 minutos atrás
Again didn't answer the question as expected and deflected 
"Honestly " tell us , were the patients treated for free ? If not then who collected the money ? I know you can do it . So give us the "honest answer" without deflecting . 
NWBO
ksquared ksquared 10 minutos atrás
Merry Christmas to Kunstler...
https://www.youtube.com/watch?v=50xGa0rQ3s4
JustJack JustJack 11 minutos atrás
Merry Christmas from Steve. He just diluted more shares pay for his kids Christmas gifts.

He loves having shareholders to pay for the life to which he has become accustomed to.

No sales to help keep the doors open. 

Worst CEO ever!

12,958,5
AITX
glenn1919 glenn1919 11 minutos atrás
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
Ranb2khz Ranb2khz 14 minutos atrás
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman 15 minutos atrás
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 15 minutos atrás
NICE!
HBARUSD
researcher59 researcher59 15 minutos atrás
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 16 minutos atrás
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 17 minutos atrás
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS

Seu Histórico Recente

Delayed Upgrade Clock