ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chimerix Inc

Chimerix Inc (CMRX)

8,45
-0,01
(-0,12%)
Fechado 12 Março 5:00PM
8,44
-0,01
(-0,12%)
Após o horário de negociação: 7:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,9010,007,437,950,000,00 %01-
2,004,008,702,156,350,000,00 %00-
3,005,405,501,705,450,000,00 %0120-
4,004,404,504,404,450,000,00 %0203-
5,003,403,503,503,450,000,00 %62.31711/03/2025
6,002,402,502,442,45-0,06-2,40 %5293011/03/2025
7,001,405,001,453,200,053,57 %11811/03/2025
8,000,450,500,450,475-0,05-10,00 %2236711/03/2025
9,000,010,050,050,030,04400,00 %31.02511/03/2025
10,000,050,050,050,050,000,00 %08-
11,000,000,050,000,000,000,00 %00-
12,000,004,900,000,000,000,00 %00-
13,000,004,900,000,000,000,00 %00-
14,000,004,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %050-
2,000,050,050,050,050,000,00 %05-
3,000,000,050,000,000,000,00 %00-
4,000,020,050,020,0350,000,00 %0558-
5,000,050,050,050,050,000,00 %01.081-
6,000,050,050,050,050,000,00 %023-
7,000,050,050,050,050,000,00 %084-
8,000,050,050,050,050,000,00 %122.66511/03/2025
9,000,300,700,550,500,000,00 %0233-
10,001,354,900,003,1250,000,00 %00-
11,000,104,900,002,500,000,00 %00-
12,001,005,900,003,450,000,00 %00-
13,002,006,700,004,350,000,00 %00-
14,003,007,900,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,3M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
302,24M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,34M
arizona1 arizona1 4 minutos atrás
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman 5 minutos atrás
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch 8 minutos atrás
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 9 minutos atrás
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 10 minutos atrás
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 10 minutos atrás
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 13 minutos atrás
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 13 minutos atrás
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO 13 minutos atrás
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R 14 minutos atrás
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 15 minutos atrás
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 17 minutos atrás
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs 18 minutos atrás
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 19 minutos atrás
GWAV .29 looked good AH's
GWAV
NYBob NYBob 20 minutos atrás
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 21 minutos atrás
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.
RichieBoy RichieBoy 22 minutos atrás
Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

https://www.linkedin.com/company/livohealth/
AFFU
axelvento axelvento 23 minutos atrás
Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------
PFE
NYBob NYBob 23 minutos atrás
STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.
EBS NCI

Seu Histórico Recente

Delayed Upgrade Clock