Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3675 | 1.58747300216 | 23.15 | 24.225 | 23.15 | 136168 | 23.6522221 | CS |
| 4 | -2.7125 | -10.3412123523 | 26.23 | 26.46 | 22.4 | 162274 | 24.14103513 | CS |
| 12 | 0.5275 | 2.29447585907 | 22.99 | 27.77 | 21.16 | 186359 | 24.3309479 | CS |
| 26 | -2.1025 | -8.20647931304 | 25.62 | 29.31 | 21.16 | 196847 | 25.19662709 | CS |
| 52 | 3.8375 | 19.4994918699 | 19.68 | 29.31 | 17.07 | 186084 | 23.28266419 | CS |
| 156 | -9.2925 | -28.3221578787 | 32.81 | 33.65 | 13.11 | 173362 | 22.02185696 | CS |
| 260 | 12.8275 | 119.995322732 | 10.69 | 37 | 9.95 | 161936 | 22.52940138 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 23.55 | -0.04 | -0.17 | 23.495 | 23.79 | 23.03 | 349515 |
| 1742510100 | 23.59 | -0.42 | -1.75 | 23.73 | 24.225 | 23.59 | 108689 |
| 1742423700 | 24.01 | 0.37 | 1.57 | 23.64 | 24.21 | 23.52 | 191922 |
| 1742337300 | 23.64 | 0.12 | 0.51 | 23.46 | 23.7 | 23.2 | 123903 |
| 1742250900 | 23.52 | 0.19 | 0.81 | 23.345 | 23.54 | 23.23 | 115972 |
| 1741991700 | 23.33 | 0.42 | 1.83 | 23.15 | 23.89 | 23.15 | 139646 |
| 1741905300 | 22.91 | 0.04 | 0.17 | 22.94 | 23.115 | 22.74 | 149876 |
| 1741818900 | 22.87 | 0.32 | 1.42 | 22.81 | 23.09 | 22.45 | 134398 |
| 1741732500 | 22.55 | -0.42 | -1.83 | 23.07 | 23.1655 | 22.4 | 246011 |
| 1741646100 | 22.97 | -1.01 | -4.21 | 23.5 | 23.73 | 22.92 | 167228 |
| 1741390500 | 23.98 | 0.12 | 0.50 | 23.66 | 24.09 | 23.4428 | 116938 |
| 1741304100 | 23.86 | -0.33 | -1.36 | 23.955 | 24.08 | 23.66 | 136051 |
| 1741217700 | 24.19 | -0.2 | -0.82 | 24.29 | 24.5 | 23.85 | 160210 |
| 1741131300 | 24.39 | -0.85 | -3.37 | 24.84 | 25.0599 | 24.185 | 168270 |
| 1741044900 | 25.24 | -0.29 | -1.14 | 25.505 | 25.79 | 25.12 | 178426 |
| 1740785700 | 25.53 | 0.37 | 1.47 | 25.45 | 25.58 | 25.18 | 185390 |
| 1740699300 | 25.16 | 0.3 | 1.21 | 24.74 | 25.19 | 24.36 | 146042 |
| 1740612900 | 24.86 | -0.3 | -1.19 | 25.205 | 25.465 | 24.7 | 147673 |
| 1740526500 | 25.16 | 0.32 | 1.29 | 25.07 | 25.4699 | 24.95 | 284063 |
| 1740440100 | 24.84 | -0.38 | -1.51 | 25.52 | 25.52 | 24.82 | 161681 |
| 1740180900 | 25.22 | -0.68 | -2.63 | 26.23 | 26.46 | 25.2 | 150241 |
| 1740094500 | 25.9 | -0.56 | -2.12 | 26.41 | 26.41 | 25.74 | 127619 |
| 1740008100 | 26.46 | -0.41 | -1.53 | 26.55 | 26.7 | 26.15 | 100615 |
| 1739921700 | 26.87 | 0.01 | 0.04 | 26.66 | 27.0775 | 26.62 | 150422 |
| 1739576100 | 26.86 | -0.12 | -0.44 | 27.15 | 27.46 | 26.56 | 112378 |
| 1739489700 | 26.98 | 0.12 | 0.45 | 27.11 | 27.15 | 26.69 | 148017 |
| 1739403300 | 26.86 | -0.69 | -2.50 | 27.14 | 27.31 | 26.845 | 269382 |
| 1739316900 | 27.55 | 0.6 | 2.23 | 26.75 | 27.77 | 26.68 | 252453 |
| 1739230500 | 26.95 | 0 | 0.00 | 27.05 | 27.25 | 26.66 | 230144 |
| 1738971300 | 26.95 | -0.01 | -0.04 | 26.97 | 27.14 | 26.52 | 242540 |
| 1738884900 | 26.96 | 0.52 | 1.97 | 26.05 | 27.07 | 25.74 | 164585 |
| 1738798500 | 26.44 | 0.17 | 0.65 | 26.46 | 26.534 | 25.985 | 162457 |
| 1738712100 | 26.27 | 1.05 | 4.16 | 25.23 | 26.316 | 25.185 | 208350 |
| 1738625700 | 25.22 | -0.12 | -0.47 | 24.68 | 25.55 | 24.33 | 251882 |
| 1738366500 | 25.34 | 0.27 | 1.08 | 24.97 | 25.705 | 24.91 | 346574 |
| 1738280100 | 25.07 | 1.24 | 5.20 | 25.03 | 25.62 | 24.5792 | 315636 |
| 1738193700 | 23.83 | 0.12 | 0.51 | 23.58 | 24.8 | 23.495 | 231133 |
| 1738107300 | 23.71 | -0.23 | -0.96 | 23.75 | 24.04 | 23.52 | 204433 |
| 1738020900 | 23.94 | 0.72 | 3.10 | 23.25 | 24.005 | 23.25 | 320548 |
| 1737761700 | 23.22 | 0.14 | 0.61 | 22.96 | 23.48 | 22.72 | 153147 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | -0.15 | -0.65 | 23.04 | 23.13 | 22.78 | 205743 |
| 1737502500 | 23.23 | 0.25 | 1.09 | 23.08 | 23.43 | 22.935 | 162511 |
| 1737156900 | 22.98 | 0.21 | 0.92 | 22.98 | 23.18 | 22.63 | 121210 |
| 1737070500 | 22.77 | -0.35 | -1.51 | 23.12 | 23.155 | 22.54 | 130167 |
| 1736984100 | 23.12 | 0.59 | 2.62 | 23.55 | 23.75 | 22.8 | 126200 |
| 1736897700 | 22.53 | 0.69 | 3.16 | 22.04 | 22.54 | 21.76 | 199959 |
| 1736811300 | 21.84 | 0.33 | 1.53 | 21.22 | 21.87 | 21.16 | 175823 |
| 1736552100 | 21.51 | -0.98 | -4.36 | 22 | 22.085 | 21.31 | 237762 |
| 1736379300 | 22.49 | 0.1 | 0.45 | 22.15 | 22.61 | 21.92 | 168004 |
| 1736292900 | 22.39 | -0.69 | -2.99 | 23.15 | 23.25 | 22.16 | 377659 |
| 1736206500 | 23.08 | -0.1 | -0.43 | 23.17 | 23.71 | 23.04 | 157126 |
| 1735947300 | 23.18 | 0.65 | 2.89 | 22.505 | 23.19 | 22.12 | 158909 |
| 1735860900 | 22.53 | -0.38 | -1.66 | 23.08 | 23.34 | 22.46 | 187473 |
| 1735688100 | 22.91 | 0.21 | 0.93 | 22.85 | 23.13 | 22.67 | 220854 |
| 1735601700 | 22.7 | 0.05 | 0.22 | 22.48 | 22.815 | 22.39 | 157688 |
| 1735342500 | 22.65 | -0.44 | -1.91 | 23.09 | 23.2 | 22.51 | 180679 |
| 1735256100 | 23.09 | 0.01 | 0.04 | 22.83 | 23.16 | 22.76 | 122424 |
| 1735077840 | 23.08 | 0.04 | 0.17 | 23.04 | 23.31 | 22.6701 | 120241 |
| 1734996900 | 23.04 | -0.21 | -0.90 | 23.21 | 23.32 | 22.92 | 146521 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
