Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.64871906209 | 23.03 | 23.89 | 22.4 | 158383 | 22.95463612 | CS |
| 4 | -3.09 | -11.5600448934 | 26.73 | 27.0775 | 22.4 | 160221 | 24.46164972 | CS |
| 12 | 0.6 | 2.60416666667 | 23.04 | 27.77 | 21.16 | 186436 | 24.32355923 | CS |
| 26 | -1.54 | -6.11596505163 | 25.18 | 29.31 | 21.16 | 203533 | 25.23958995 | CS |
| 52 | 4.77 | 25.2782193959 | 18.87 | 29.31 | 17.07 | 185942 | 23.24289031 | CS |
| 156 | -9.9 | -29.5169946333 | 33.54 | 33.65 | 13.11 | 173664 | 22.04065544 | CS |
| 260 | 11.29 | 91.4170040486 | 12.35 | 37 | 8.855 | 162827 | 22.43533739 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 23.64 | 0.12 | 0.51 | 23.46 | 23.7 | 23.2 | 124208 |
| 1742250900 | 23.52 | 0.19 | 0.81 | 23.28 | 23.54 | 23.23 | 116376 |
| 1741991700 | 23.33 | 0.42 | 1.83 | 23.15 | 23.89 | 23.15 | 139646 |
| 1741905300 | 22.91 | 0.04 | 0.17 | 22.94 | 23.115 | 22.74 | 149876 |
| 1741818900 | 22.87 | 0.32 | 1.42 | 22.67 | 23.09 | 22.45 | 139602 |
| 1741732500 | 22.55 | -0.42 | -1.83 | 23.03 | 23.1655 | 22.4 | 246413 |
| 1741646100 | 22.97 | -1.01 | -4.21 | 23.5 | 23.73 | 22.92 | 167228 |
| 1741390500 | 23.98 | 0.12 | 0.50 | 23.84 | 24.09 | 23.4428 | 119677 |
| 1741304100 | 23.86 | -0.33 | -1.36 | 23.87 | 24.08 | 23.66 | 139482 |
| 1741217700 | 24.19 | -0.2 | -0.82 | 24.42 | 24.5 | 23.85 | 160462 |
| 1741131300 | 24.39 | -0.85 | -3.37 | 24.95 | 25.3 | 24.185 | 170260 |
| 1741044900 | 25.24 | -0.29 | -1.14 | 25.55 | 25.79 | 25.12 | 183588 |
| 1740785700 | 25.53 | 0.37 | 1.47 | 25.37 | 25.58 | 25.18 | 185943 |
| 1740699300 | 25.16 | 0.3 | 1.21 | 24.74 | 25.19 | 24.36 | 146042 |
| 1740612900 | 24.86 | -0.3 | -1.19 | 25.22 | 25.8 | 24.7 | 151742 |
| 1740526500 | 25.16 | 0.32 | 1.29 | 25.06 | 25.75 | 24.95 | 291955 |
| 1740440100 | 24.84 | -0.38 | -1.51 | 25.52 | 25.57 | 24.82 | 162129 |
| 1740180900 | 25.22 | -0.68 | -2.63 | 26.23 | 26.46 | 25.2 | 150241 |
| 1740094500 | 25.9 | -0.56 | -2.12 | 26.45 | 26.45 | 25.74 | 129790 |
| 1740008100 | 26.46 | -0.41 | -1.53 | 26.55 | 26.7 | 26.15 | 100615 |
| 1739921700 | 26.87 | 0.01 | 0.04 | 26.73 | 27.0775 | 26.62 | 153352 |
| 1739576100 | 26.86 | -0.12 | -0.44 | 27.12 | 27.46 | 26.56 | 113076 |
| 1739489700 | 26.98 | 0.12 | 0.45 | 27.11 | 27.15 | 26.69 | 148017 |
| 1739403300 | 26.86 | -0.69 | -2.50 | 27.11 | 27.31 | 26.845 | 270784 |
| 1739316900 | 27.55 | 0.6 | 2.23 | 26.75 | 27.77 | 26.68 | 252453 |
| 1739230500 | 26.95 | 0 | 0.00 | 27.05 | 27.25 | 26.66 | 230144 |
| 1738971300 | 26.95 | -0.01 | -0.04 | 27.02 | 27.14 | 26.52 | 250127 |
| 1738884900 | 26.96 | 0.52 | 1.97 | 26.05 | 27.07 | 25.74 | 164585 |
| 1738798500 | 26.44 | 0.17 | 0.65 | 26.46 | 26.534 | 25.985 | 162457 |
| 1738712100 | 26.27 | 1.05 | 4.16 | 25.18 | 26.316 | 25.125 | 209659 |
| 1738625700 | 25.22 | -0.12 | -0.47 | 24.68 | 25.55 | 24.33 | 264794 |
| 1738366500 | 25.34 | 0.27 | 1.08 | 24.97 | 25.705 | 24.91 | 346536 |
| 1738280100 | 25.07 | 1.24 | 5.20 | 25.03 | 25.62 | 24.5792 | 315533 |
| 1738193700 | 23.83 | 0.12 | 0.51 | 23.58 | 24.8 | 23.495 | 231133 |
| 1738107300 | 23.71 | -0.23 | -0.96 | 23.75 | 24.04 | 23.52 | 204433 |
| 1738020900 | 23.94 | 0.72 | 3.10 | 23.25 | 24.005 | 23.25 | 320548 |
| 1737761700 | 23.22 | 0.14 | 0.61 | 22.96 | 23.48 | 22.72 | 153147 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | -0.15 | -0.65 | 23.04 | 23.13 | 22.78 | 205743 |
| 1737502500 | 23.23 | 0.25 | 1.09 | 23.26 | 23.43 | 22.935 | 163211 |
| 1737156900 | 22.98 | 0.21 | 0.92 | 22.98 | 23.18 | 22.63 | 121210 |
| 1737070500 | 22.77 | -0.35 | -1.51 | 23.12 | 23.155 | 22.54 | 130167 |
| 1736984100 | 23.12 | 0.59 | 2.62 | 23.55 | 23.75 | 22.8 | 126200 |
| 1736897700 | 22.53 | 0.69 | 3.16 | 22.04 | 22.54 | 21.76 | 199959 |
| 1736811300 | 21.84 | 0.33 | 1.53 | 21.22 | 21.87 | 21.16 | 175823 |
| 1736552100 | 21.51 | -0.98 | -4.36 | 22 | 22.085 | 21.31 | 239367 |
| 1736379300 | 22.49 | 0.1 | 0.45 | 22.16 | 22.61 | 21.92 | 169875 |
| 1736292900 | 22.39 | -0.69 | -2.99 | 23.16 | 23.25 | 22.16 | 379188 |
| 1736206500 | 23.08 | -0.1 | -0.43 | 23.24 | 23.71 | 23.04 | 157753 |
| 1735947300 | 23.18 | 0.65 | 2.89 | 22.69 | 23.19 | 22.12 | 160249 |
| 1735860900 | 22.53 | -0.38 | -1.66 | 23.08 | 23.34 | 22.46 | 192085 |
| 1735688100 | 22.91 | 0.21 | 0.93 | 22.85 | 23.13 | 22.67 | 220854 |
| 1735601700 | 22.7 | 0.05 | 0.22 | 22.51 | 22.815 | 22.39 | 159143 |
| 1735342500 | 22.65 | -0.44 | -1.91 | 22.99 | 23.2 | 22.51 | 182232 |
| 1735256100 | 23.09 | 0.01 | 0.04 | 22.83 | 23.16 | 22.76 | 122424 |
| 1735077840 | 23.08 | 0.04 | 0.17 | 23.04 | 23.31 | 22.6701 | 120241 |
| 1734996900 | 23.04 | -0.21 | -0.90 | 23.06 | 23.32 | 22.92 | 147487 |
| 1734737700 | 23.25 | 0.06 | 0.26 | 23.01 | 23.85 | 22.93 | 647369 |
| 1734651300 | 23.19 | -0.57 | -2.40 | 24.08 | 24.68 | 23.14 | 344455 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
