ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Concentrix Corporation

Concentrix Corporation (CNXC)

45,75
0,15
(0,33%)
Fechado 11 Janeiro 6:00PM
45,75
0,01
(0,02%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5022,1024,300,0023,200,000,00 %00-
25,0018,6022,500,0020,550,000,00 %00-
30,0014,1016,8010,8015,450,000,00 %05-
35,0010,4012,109,6011,250,000,00 %012-
40,006,106,506,916,300,000,00 %0147-
45,002,753,502,853,125-0,15-5,00 %1284710/01/2025
50,001,001,201,021,10-0,02-1,92 %1943010/01/2025
55,000,300,450,350,375-0,13-27,08 %333710/01/2025
60,000,190,500,190,3450,000,00 %0438-
65,000,050,750,050,400,000,00 %045-
70,002,553,602,553,0750,000,00 %015-
75,000,350,750,350,550,000,00 %04-
80,000,650,750,650,700,000,00 %013-
85,000,150,750,150,450,000,00 %082-
90,000,810,950,810,880,000,00 %022-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
30,000,310,750,310,530,000,00 %033-
35,000,300,150,300,2250,000,00 %0367-
40,000,500,700,650,60-0,20-23,53 %7537810/01/2025
45,002,052,452,332,25-0,07-2,92 %147410/01/2025
50,005,006,305,115,650,000,00 %051-
55,009,1010,009,279,550,000,00 %051-
60,0013,5015,4019,0014,450,000,00 %00-
65,0017,2021,4023,8019,300,000,00 %00-
70,0023,1026,4019,5024,750,000,00 %00-
75,0027,0031,4010,2029,20-0,000,00 %00-
80,0032,0036,3014,8034,150,000,00 %00-
85,0037,0041,400,0039,200,000,00 %00-
90,0042,0046,400,0044,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,7M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,45M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Steady_T Steady_T 5 minutos atrás
You wish.
AVXL
Steady_T Steady_T 6 minutos atrás
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 9 minutos atrás
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 20 minutos atrás
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 21 minutos atrás
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 30 minutos atrás
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 30 minutos atrás
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 32 minutos atrás
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 39 minutos atrás
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 40 minutos atrás
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 40 minutos atrás
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 41 minutos atrás
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 47 minutos atrás
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 50 minutos atrás
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 52 minutos atrás
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 55 minutos atrás
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 58 minutos atrás
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 59 minutos atrás
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 1 hora atrás
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 1 hora atrás
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone 1 hora atrás
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 1 hora atrás
I do it all the time just hit next
TGLO
elks elks 1 hora atrás
O boy get ready thats true were sitting ona rocket.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock