ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coinbase Global Inc

Coinbase Global Inc (COIN)

310,58
-2,38
(-0,76%)
Fechado 14 Dezembro 6:00PM
311,77
1,19
(0,38%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,5025,8027,6028,6526,701,103,99 %26513/12/2024
290,0023,8525,0024,0024,425-0,85-3,42 %461.36113/12/2024
292,5021,9523,4021,6522,675-6,82-23,96 %145113/12/2024
295,0020,2021,3020,3920,75-2,62-11,39 %2817613/12/2024
297,5018,4519,7518,9419,10-3,49-15,56 %1514713/12/2024
300,0017,3017,7517,3517,525-3,50-16,79 %6095.93513/12/2024
302,5015,2516,4515,7515,85-2,95-15,78 %4518413/12/2024
305,0014,2014,7014,3014,45-3,70-20,56 %20172113/12/2024
307,5012,5013,3013,1112,90-3,09-19,07 %10943013/12/2024
310,0011,4011,9511,6011,675-3,57-23,53 %1.2732.30013/12/2024
312,5010,5010,8510,6310,675-3,41-24,29 %57911313/12/2024
315,009,409,609,459,50-3,35-26,17 %1.4141.16113/12/2024
317,508,208,858,558,525-3,40-28,45 %40224213/12/2024
320,007,407,957,707,675-3,12-28,84 %3.4733.41013/12/2024
322,506,607,107,306,85-2,70-27,00 %4.08421413/12/2024
325,005,906,356,206,125-2,95-32,24 %1.1251.04113/12/2024
327,505,505,805,555,65-2,80-33,53 %16820313/12/2024
330,005,005,155,255,075-2,40-31,37 %6.8834.51913/12/2024
332,504,254,704,574,475-2,13-31,79 %1.2914.69513/12/2024
335,003,854,504,154,175-2,34-36,06 %81215.49713/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
287,503,203,653,313,425-0,57-14,69 %23325213/12/2024
290,003,704,153,733,925-0,77-17,11 %1.2302.74913/12/2024
292,504,254,404,504,325-0,58-11,42 %38145313/12/2024
295,004,905,405,025,15-0,97-16,19 %1.00889013/12/2024
297,505,606,005,775,80-0,81-12,31 %30336913/12/2024
300,006,406,606,556,50-0,90-12,08 %1.5775.06813/12/2024
302,507,257,707,607,475-0,82-9,74 %67171613/12/2024
305,008,308,958,308,625-1,18-12,45 %79666613/12/2024
307,509,4010,059,879,725-0,75-7,06 %8341.09713/12/2024
310,0010,6511,0010,9810,825-0,74-6,31 %1.4011.57413/12/2024
312,5012,0512,6512,6512,35-0,54-4,09 %1.53398513/12/2024
315,0013,5014,1013,7213,80-0,68-4,72 %1.02874013/12/2024
317,5014,9015,7516,1015,3250,000,00 %9029813/12/2024
320,0016,6017,2517,0016,925-1,05-5,82 %3691.54013/12/2024
322,5018,2019,1518,6918,675-1,76-8,61 %326713/12/2024
325,0020,0520,9521,0020,50-2,70-11,39 %29338613/12/2024
327,5021,5023,0021,6522,25-4,03-15,69 %163913/12/2024
330,0023,5524,9024,1524,2250,160,67 %10093513/12/2024
332,5025,7527,0026,9526,375-2,95-9,87 %282113/12/2024
335,0027,5529,1028,5028,325-0,30-1,04 %24256813/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,5M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
642,41k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,42M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,59M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,59M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,72M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
228,17M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
158,74M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
138,19M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
122,67M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
117,74M
NoMoDo NoMoDo 4 minutos atrás
They got one patent approved (another is waiting approval) - you can go to otcmarkets and look at the 8k announcing it. The patent discusses transferring currency across countries without the need to use a currency exchange (bank) to go from one country's currency to another's. That is really big
DTC HMBL SMX
mattymatt66 mattymatt66 5 minutos atrás
Only problem with that logic, TP, is that none of the in-the-lab scientists have been fired/left that I can see. If those working the perk weren't cracking the code then they'd be gone. Zyskind likely before Lebby.  Lebby is gone because he was chasing perfection to the detriment of the good (IMHO)
LWLG
Gmenfan Gmenfan 5 minutos atrás
Taxpayer-funded recycling wastes money without producing an environmental benefit

By Andrea Widburg


This ineffectual obsession with recycling to save the environment has taken us a long way from the 1960s and 1970s when we learned not to dump our trash all over
Mr. C Mr. C 5 minutos atrás
I also look at the facts, not hunches on deals that break EPA law.

It’s pretty clear this will get special treatment, but still needs to abide by EPA rules and go through the motions.

There is a reason they define “amended application” and “270 days” in the info Brapp
TGLO
Gmenfan Gmenfan 5 minutos atrás
Taxpayer-funded recycling wastes money without producing an environmental benefit

By Andrea Widburg


This ineffectual obsession with recycling to save the environment has taken us a long way from the 1960s and 1970s when we learned not to dump our trash all over
Boehstock Boehstock 6 minutos atrás
Saving your name, so I can send you a thank you card! :)
RONN
Moonboy1 Moonboy1 6 minutos atrás
They are so desperate they literally wrote an article that 17 million coins were burned haha. A kindergartner could clean out his piggy bank and buy that much Shib. Rediculous
SHIBUSD
srm4u srm4u 7 minutos atrás
Rep. Nancy Pelosi (D, CA-11) hospitalized after injury on overseas trip.

The former House speaker is being evaluated after falling during an event in Luxembourg. The 84-year-old was traveling with a bipartisan congressional delegation to mark the 80th anniversary of a World War II bat
Wingsjr Wingsjr 7 minutos atrás
Just be aware that there isn’t a single scenario in the CBO report that 47 has to follow. 😎🇺🇸
FNMA
dstock07734 dstock07734 7 minutos atrás
Dude claimed he has Ph.D. in biochemistry. Yet he was elaborating about the financial part of the company. Dude should ask himself the question: Is there another company that can survive on OTC for such a long time and has reached so many milestones?

BTW, dude wrote something about C
NWBO
NASDAQ2020 NASDAQ2020 7 minutos atrás
HmmerTime !!!!!!!!!!1

https://youtu.be/DmeUuoxyt_E?si=hjhr05P-HE3TuNRA
ELTP
sharkey1 sharkey1 8 minutos atrás
Grow up
w
ELTP
delerious1 delerious1 8 minutos atrás
This is good...July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certification, without the qualitative standards of our OTCQX and OTCQB markets.
NBRI
srm4u srm4u 9 minutos atrás
What Makes Hospitals So Deadly and How Can We Fix It?
December 13, 2024

STORY AT-A-GLANCE
Throughout COVID-19, abysmal hospital care and the suppression of effective off-patent therapies killed approximately a million Americans. Much of this originated from Obamacare pre
Louie_Louie Louie_Louie 9 minutos atrás
Most likely. Hunter got daddy's pardon so now you can bet he's making rounds to those well off families who have loved one's locked up. Joe will get magically rich and they will say he wrote 5 books, and all those democrat brainless clowns will believe it, even though the rest of us know he couldn
Gmenfan Gmenfan 10 minutos atrás
New report: Taxpayers subsidize swanky country club memberships for World Bank and International Monetary Fund staffers in D.C.

By Olivia Murray

Let’s have DOGE start here—taxpayers subsidizing swank country club memberships for World Bank and International Monetary Fun
Gmenfan Gmenfan 10 minutos atrás
New report: Taxpayers subsidize swanky country club memberships for World Bank and International Monetary Fund staffers in D.C.

By Olivia Murray

Let’s have DOGE start here—taxpayers subsidizing swank country club memberships for World Bank and International Monetary Fun
Zorax Zorax 10 minutos atrás
Trump invites China’s leader Xi Jinping to his presidential inauguration

That didn't go over too well. I think he blew shitface off already.
I know nobrain from hungary would show up.
blackhawks blackhawks 10 minutos atrás
The malaise you describe is wider spread than you think. Some would call it trepidation over what is coming.

It's not an 'unload' if you feel just a little lighter than before you posted. Like an Amazon driver feels with just a few more deliveries to make.
INV4 INV4 10 minutos atrás
Agree Moonboy1... first new Fibromyalgia drug in 15 years.
Good news next week and the SP will soar. Nice close Friday 💹
The fact that this is the first new Fibromyalgia drug in 12 years is also very promising. There isn't a lot of competition on this one to pay off the politi
TNXP
delerious1 delerious1 11 minutos atrás
sssssSilver is catching up but not there yet....is there ssssSilver in them thar hills (Mt Vernon) ?
NBRI
novascotiaSTS novascotiaSTS 11 minutos atrás
This has obviously nothing to do with WMB because it’s about bank capital distributions (dividends, buybacks etc)

Anyone believing this b/s can join the meeting via Webcast to see & hear for themselves.

https://www.fdic.gov/news/board-matters/2024/december-17-2024-sunsh
COOP
mrkirby mrkirby 11 minutos atrás
Danger, Danger, jimr1717! LOL Thanks, but I think educated investors can do their own DD. Keep up the mindless wining. If that makes you feel better.
IFUS
Gmenfan Gmenfan 12 minutos atrás
LMAO ..... A couple of days ago I told my wife that it would be great if one entity purchased all the material and donated it back to Trump.

Seu Histórico Recente

Delayed Upgrade Clock