ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Columbia Banking System Inc

Columbia Banking System Inc (COLB)

27,79
-0,74
(-2,59%)
Fechado 08 Fevereiro 6:00PM
27,79
0,00
(0,00%)
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0021,3025,200,0023,250,000,00 %00-
7,5018,8022,700,0020,750,000,00 %00-
10,0016,3020,200,0018,250,000,00 %00-
12,5013,8017,700,0015,750,000,00 %00-
15,006,506,506,506,500,000,00 %00-
17,506,526,526,526,520,000,00 %00-
20,009,079,079,079,070,000,00 %022-
22,504,907,406,406,150,000,00 %027-
25,002,653,303,202,9750,6525,49 %542807/02/2025
30,000,500,500,500,500,000,00 %0883-
35,000,110,110,110,110,000,00 %0263-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,090,700,090,3950,000,00 %04-
7,500,000,700,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,050,050,050,050,000,00 %00-
15,000,300,300,300,300,000,00 %011-
17,500,100,100,100,100,000,00 %040-
20,000,150,050,150,100,000,00 %026-
22,500,300,300,300,300,000,00 %0182-
25,000,050,200,130,1250,000,00 %0135-
30,002,052,802,382,4250,000,00 %096-
35,006,896,896,896,890,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
nowwhat2 nowwhat2 5 minutos atrás
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 5 minutos atrás
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 6 minutos atrás
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 6 minutos atrás
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 9 minutos atrás
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 10 minutos atrás
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL
Pablo Bandito Pablo Bandito 10 minutos atrás
Mick has gone. X page does not exist for Astra. Funny anyone ever believed the fool or his pumper friend that beat his family
ASTA
janice shell janice shell 10 minutos atrás
The one about the asteroid is interesting:

Asteroid's chances of hitting Earth have nearly doubled in a week, ESA scientist warns
Asteroid 2024 YR4 is up to 300ft wide and now has a 2.2% chance of colliding into Earth in 2032. It could prompt a space mission to intercept it.
Participation_trophy_inc Participation_trophy_inc 11 minutos atrás
Infinity and infinity
Because Henry
PHIL
Z06 MAN Z06 MAN 11 minutos atrás
You are so right EOT, there is a buyout is coming. This last S-1 has all the steps for a buyout. The company achieves production goals, product sales, finished goods sales, then a first rate buyout.

I’m ready, a range of $5-$10 per share is coming.

That looks like all
KBLB
awesomed007 awesomed007 11 minutos atrás
https://telvantis.com/press-releases/. 👍🔮😉
RDAR
jour_trader jour_trader 12 minutos atrás
Figure we have until end of March before we hear anything further. Purdue is dragging this out. 

Anyone know how much time Supreme Court has to respond about accepting?  I figure this is Purdue's last attempt at delaying generics from hitting market. Each month is worth tens of millio
ELTP
Pennypaulyjr Pennypaulyjr 13 minutos atrás


SIRI
nowwhat2 nowwhat2 14 minutos atrás
Good grief.
TRLEF
oystersnbeer oystersnbeer 14 minutos atrás
Hey ‼️

For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points !!!!

Now Tell me you’re not triggered.
THall THall 16 minutos atrás
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year and a half. The O/S January 2024 was 8.8 billion. In January 2025 its nearly 11 billion. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD
KEGS
wadegarret wadegarret 16 minutos atrás
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 16 minutos atrás
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 16 minutos atrás
And if fed subsidy stopped, what then?
biowin biowin 17 minutos atrás
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo
carlson carlson 19 minutos atrás
N¨/A
NBRI

Seu Histórico Recente

Delayed Upgrade Clock