Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.928 | 2.08027621925 | 92.68 | 98.9213 | 92.29 | 1646715 | 94.48280558 | CS |
| 4 | 2.608 | 2.8347826087 | 92 | 98.9213 | 88.63 | 1323207 | 92.00284915 | CS |
| 12 | -10.312 | -9.82844071674 | 104.92 | 107.285 | 88.63 | 1392365 | 97.37018271 | CS |
| 26 | 3.738 | 4.1135688346 | 90.87 | 112.375 | 88.63 | 1221735 | 100.19915331 | CS |
| 52 | -293.052 | -75.5951091162 | 387.66 | 390.81 | 84.76 | 1132104 | 101.28517531 | CS |
| 156 | -238.502 | -71.5985710426 | 333.11 | 393.4 | 84.76 | 923979 | 119.76877141 | CS |
| 260 | -238.502 | -71.5985710426 | 333.11 | 393.4 | 84.76 | 923979 | 119.76877141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 97.7 | 2.52 | 2.65 | 94.95 | 98.57 | 94.95 | 2268150 |
| 1737675300 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1737588900 | 95.18 | -0.17 | -0.18 | 95.35 | 96.33 | 95.11 | 1329722 |
| 1737502500 | 95.35 | 2.08 | 2.23 | 94.42 | 95.81 | 94.38 | 1659455 |
| 1737156900 | 93.27 | 1.23 | 1.34 | 92.68 | 93.82 | 92.29 | 1950968 |
| 1737070500 | 92.04 | 1.36 | 1.50 | 90.27 | 92.56 | 90.2201 | 1384212 |
| 1736984100 | 90.68 | 1.57 | 1.76 | 90.62 | 91.27 | 89.77 | 1897199 |
| 1736897700 | 89.11 | -2.17 | -2.38 | 91.1 | 91.46 | 88.63 | 1854966 |
| 1736811300 | 91.28 | 0.97 | 1.07 | 90.12 | 92.04 | 89.0671 | 1729293 |
| 1736552100 | 90.31 | -1.57 | -1.71 | 90.97 | 91.71 | 89.43 | 1928406 |
| 1736379300 | 91.88 | -0.81 | -0.87 | 92.54 | 92.605 | 91.41 | 1097082 |
| 1736292900 | 92.69 | -0.32 | -0.34 | 93.18 | 94.85 | 92.34 | 1105252 |
| 1736206500 | 93.01 | 1.22 | 1.33 | 92.325 | 93.38 | 91.94 | 1209298 |
| 1735947300 | 91.79 | 1.13 | 1.25 | 91.055 | 91.905 | 90.43 | 757214 |
| 1735860900 | 90.66 | -1.27 | -1.38 | 92.52 | 92.62 | 90.36 | 954373 |
| 1735688100 | 91.93 | 0.5 | 0.55 | 91.54 | 92.57 | 91.23 | 817504 |
| 1735601700 | 91.43 | -0.91 | -0.99 | 92.08 | 92.96 | 91.06 | 832136 |
| 1735342500 | 92.34 | -0.27 | -0.29 | 92 | 92.81 | 91.76 | 664224 |
| 1735256100 | 92.61 | -0.2 | -0.22 | 92.26 | 92.69 | 91.935 | 775158 |
| 1735077840 | 92.81 | 0.29 | 0.31 | 92.2 | 92.81 | 91.39 | 451163 |
| 1734996900 | 92.52 | -0.92 | -0.98 | 92.72 | 93.44 | 91.91 | 990062 |
| 1734737700 | 93.44 | 1.51 | 1.64 | 92.28 | 94.71 | 92.28 | 2623373 |
| 1734651300 | 91.93 | -0.46 | -0.50 | 92.72 | 92.72 | 91.22 | 1621703 |
| 1734564900 | 92.39 | -2.1 | -2.22 | 94.46 | 94.92 | 92.27 | 1540543 |
| 1734478500 | 94.49 | 0.51 | 0.54 | 93.79 | 96.085 | 93.42 | 1904247 |
| 1734392100 | 93.98 | -0.87 | -0.92 | 94.375 | 96.14 | 93.85 | 1943286 |
| 1734132900 | 94.85 | -1.87 | -1.93 | 96.515 | 96.73 | 94.78 | 1772962 |
| 1734046500 | 96.72 | -2.56 | -2.58 | 99.26 | 99.4 | 96.63 | 1725634 |
| 1733960100 | 99.28 | 0.2 | 0.20 | 99.56 | 100.25 | 98.58 | 1176480 |
| 1733873700 | 99.08 | -0.18 | -0.18 | 98.81 | 100.08 | 97.87 | 1567202 |
| 1733787300 | 99.26 | 0.56 | 0.57 | 98.6 | 100.37 | 98.6 | 1685196 |
| 1733528100 | 98.7 | -4.53 | -4.39 | 100.18 | 101.525 | 98.38 | 3644621 |
| 1733441700 | 103.23 | -1.75 | -1.67 | 104.11 | 104.47 | 103.02 | 1831377 |
| 1733355300 | 104.98 | 1.69 | 1.64 | 103.74 | 106.63 | 103.46 | 2055485 |
| 1733268900 | 103.29 | 0.29 | 0.28 | 102.74 | 104 | 101.395 | 1302132 |
| 1733182500 | 103 | -1.46 | -1.40 | 104.13 | 104.77 | 102.75 | 1773557 |
| 1732917840 | 104.46 | 1.03 | 1.00 | 103.61 | 104.71 | 103.34 | 731128 |
| 1732750500 | 103.43 | 0.79 | 0.77 | 102.02 | 103.55 | 101.94 | 1535167 |
| 1732664100 | 102.64 | 0.24 | 0.23 | 102.75 | 103.49 | 101.09 | 1311865 |
| 1732577700 | 102.4 | 1.6 | 1.59 | 101.76 | 103.32 | 101.76 | 3217162 |
| 1732318500 | 100.8 | 0.89 | 0.89 | 99.96 | 101.19 | 99.5 | 1115190 |
| 1732232100 | 99.91 | 0.83 | 0.84 | 98.69 | 100.035 | 98.36 | 987527 |
| 1732145700 | 99.08 | 0.03 | 0.03 | 98.7 | 99.185 | 97.98 | 894783 |
| 1732059300 | 99.05 | -0.43 | -0.43 | 98.825 | 99.9 | 98 | 829475 |
| 1731972900 | 99.48 | -0.15 | -0.15 | 99.28 | 99.96 | 98.91 | 887090 |
| 1731713700 | 99.63 | -0.23 | -0.23 | 100.665 | 100.91 | 98.93 | 1357383 |
| 1731627300 | 99.86 | -2.02 | -1.98 | 101.59 | 101.68 | 99.66 | 1294232 |
| 1731540900 | 101.88 | -0.12 | -0.12 | 102.955 | 103.89 | 101.62 | 1720641 |
| 1731454500 | 102 | -1.55 | -1.50 | 103.385 | 103.56 | 99.77 | 1791251 |
| 1731368100 | 103.55 | -0.2 | -0.19 | 103.8 | 104.805 | 102.87 | 876626 |
| 1731108900 | 103.75 | 0.42 | 0.41 | 103.45 | 104.57 | 102.99 | 678691 |
| 1731022500 | 103.33 | -0.45 | -0.43 | 104.155 | 104.3 | 102.25 | 1144194 |
| 1730936100 | 103.78 | -1.43 | -1.36 | 107.285 | 107.285 | 101.36 | 1236260 |
| 1730849700 | 105.21 | 0.35 | 0.33 | 103.62 | 105.54 | 103.25 | 632636 |
| 1730763300 | 104.86 | -0.99 | -0.94 | 106.06 | 106.375 | 104.565 | 678280 |
| 1730500500 | 105.85 | 1.17 | 1.12 | 104.92 | 106.26 | 104.92 | 712657 |
| 1730414100 | 104.68 | -0.52 | -0.49 | 104.85 | 105.38 | 104.445 | 1126123 |
| 1730327700 | 105.2 | 0.67 | 0.64 | 104.61 | 105.83 | 104.27 | 1061631 |
| 1730241300 | 104.53 | -0.98 | -0.93 | 105.12 | 105.435 | 104.41 | 830762 |
| 1730154900 | 105.51 | -2.31 | -2.14 | 108.01 | 108.01 | 105.42 | 947048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
