ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cooper Companies Inc

Cooper Companies Inc (COO)

97,70
2,02
(2,11%)
Fechado 27 Janeiro 6:00PM
94,608
-3,09
(-3,16%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0050,5055,300,0052,900,000,00 %00-
50,0045,5050,200,0047,850,000,00 %00-
55,0040,5045,200,0042,850,000,00 %00-
60,0035,5040,3030,7037,900,000,00 %04-
65,0030,5035,400,0032,950,000,00 %00-
70,0025,5030,400,0027,950,000,00 %00-
75,0020,6025,4032,5023,000,000,00 %02-
80,0016,7019,509,4018,100,000,00 %04-
85,0011,9014,1013,7513,000,000,00 %05-
90,007,6010,108,508,852,0030,77 %12124/01/2025
95,004,004,304,144,152,10102,94 %112524/01/2025
100,001,301,651,521,4750,6778,82 %2213424/01/2025
105,000,200,450,330,3250,1365,00 %11919924/01/2025
110,000,231,000,230,6150,000,00 %070-
115,000,100,050,100,0750,000,00 %070-
120,000,251,350,250,800,000,00 %0209-
125,000,501,350,500,9250,000,00 %0153-
130,000,451,350,450,900,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,150,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,950,750,950,850,000,00 %011-
70,001,100,751,100,9250,000,00 %011-
75,000,250,750,250,500,000,00 %09-
80,000,350,750,350,550,000,00 %04-
85,000,300,400,300,350,000,00 %010-
90,000,150,700,330,425-0,37-52,86 %218224/01/2025
95,001,101,452,101,2750,000,00 %075-
100,002,253,809,823,0250,000,00 %0136-
105,006,708,8011,907,750,000,00 %054-
110,0010,8013,5018,0212,150,000,00 %016-
115,0015,1019,808,2017,450,000,00 %00-
120,0020,0024,8015,5022,400,000,00 %00-
125,0025,0029,800,0027,400,000,00 %00-
130,0030,1035,000,0032,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
jebby jebby 5 minutos atrás
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 6 minutos atrás
The 'want' part remains a leap too far for me.
ducci1 ducci1 7 minutos atrás
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY
blackhawks blackhawks 9 minutos atrás
I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
farooq farooq 10 minutos atrás
Seems need to test buyers resolve.
QQQ
KnightLeviathan96 KnightLeviathan96 12 minutos atrás
WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
Zorax Zorax 12 minutos atrás
Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
janice shell janice shell 13 minutos atrás
Worth it. Get some. Be sure they're the dark chocolate ones.
blackhawks blackhawks 14 minutos atrás
I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
BDEZ BDEZ 14 minutos atrás
Sure hope so my friend....

WDLF
WDLF
BDEZ BDEZ 15 minutos atrás
Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...
farooq farooq 16 minutos atrás
Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga
Griff79 Griff79 16 minutos atrás
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!
LITM
Zorax Zorax 16 minutos atrás
To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa
Griff79 Griff79 16 minutos atrás
https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!
GRLF
Griff79 Griff79 17 minutos atrás
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!
RDAR
ducci1 ducci1 18 minutos atrás
Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??
SPY
Griff79 Griff79 18 minutos atrás
https://x.com/griffin_ma92849/status/1883733311438405769
RDAR
boi568 boi568 20 minutos atrás
If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.
AVXL
blackhawks blackhawks 20 minutos atrás
There's also nothing home 'upstairs'. The f'cking moron has been 'looking at things very seriously' for a vey long time now. Nobody looks at things more seriously than Trump, people are saying.
BDEZ BDEZ 21 minutos atrás
White House says Colombia has agreed to all of 47's terms, including acceptance of deportation flights

https://x.com/unusual_whales/status/1883716165207572677
campe campe 21 minutos atrás
Yes, unfortunately I do.  It would be nice to get a bid so we could all move on to something with a heartbeat. 
UBQU
Zorax Zorax 22 minutos atrás
The Guardian view on Trump’s first days: the overload is intentional

Tis what I and many others have been saying all along.

Seu Histórico Recente

Delayed Upgrade Clock