ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cooper Companies Inc

Cooper Companies Inc (COO)

92,52
-0,92
(-0,98%)
Fechado 23 Dezembro 6:00PM
92,52
0,03
(0,03%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0040,2045,000,0042,600,000,00 %00-
55,0035,5040,300,0037,900,000,00 %00-
60,0030,5035,400,0032,950,000,00 %00-
65,0025,5030,400,0027,950,000,00 %00-
70,0020,9025,500,0023,200,000,00 %00-
75,0016,8020,500,0018,650,000,00 %00-
80,0011,1015,500,0013,300,000,00 %00-
85,006,6011,009,408,800,000,00 %01-
90,004,004,605,104,300,000,00 %01-
95,001,251,701,311,475-1,29-49,62 %204523/12/2024
100,000,300,500,300,40-0,46-60,53 %836823/12/2024
105,000,250,750,250,500,000,00 %0531-
110,000,410,750,410,580,000,00 %088-
115,000,050,050,050,050,000,00 %0234-
120,000,570,750,570,660,000,00 %0109-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,200,500,200,350,000,00 %01-
140,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,200,750,350,4750,000,00 %00-
90,001,051,551,301,300,000,00 %0226-
95,003,303,903,133,600,000,00 %0326-
100,006,608,405,757,500,000,00 %026-
105,0011,1013,6010,0012,350,000,00 %016-
110,0015,0019,8010,0017,400,000,00 %00-
115,0020,0024,9011,5022,450,000,00 %00-
120,0025,2030,000,0027,600,000,00 %00-
125,0030,0034,900,0032,450,000,00 %00-
130,0035,1039,900,0037,500,000,00 %00-
135,0040,1045,000,0042,550,000,00 %00-
140,0045,1050,000,0047,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,49M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
104,84M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
27,89M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,06M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,19M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,83M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
mxp1 mxp1 4 minutos atrás
Sorry. NO!
NWBO
sam1933 sam1933 4 minutos atrás
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 5 minutos atrás
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 7 minutos atrás
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 7 minutos atrás
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 7 minutos atrás
Lookin' good, IMO
NBRI
Kyle279 Kyle279 8 minutos atrás
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 8 minutos atrás
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 8 minutos atrás
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 8 minutos atrás
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 9 minutos atrás
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 10 minutos atrás
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 11 minutos atrás
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 11 minutos atrás
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 11 minutos atrás
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML
BurgerKing82 BurgerKing82 11 minutos atrás
What industry are they in
GTCH
Biowatch Biowatch 12 minutos atrás
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Biowatch Biowatch 12 minutos atrás
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Real McCoy Real McCoy 12 minutos atrás
Not an interpretation. There is no ambiguity as the company was publicly traded.

As you know there is no such thing as a transaction hidden for 6+ years.
Lucky77Dice Lucky77Dice 14 minutos atrás
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 14 minutos atrás
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 16 minutos atrás
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW

Seu Histórico Recente