ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

106,19
-1,35
(-1,26%)
Fechado 09 Março 5:00PM
106,19
-0,05
(-0,05%)
Após o horário de negociação: 9:24PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.085-5.41972834558112.275114.05106.19743671109.75583005CS
40.81250.771037460558105.3775114.05100.1449626229109.1938512CS
1210.83111.358130852995.359114.0589.7535290103.26929134CS
2616.7218.687828322389.47114.0584.150149436098.26634797CS
5233.4846.045935909872.71114.0570.87545134090.84988344CS
15656.75114.78559870649.44114.0535.8657819759.24287119CS
26095.71913.26335877910.48114.054.3172744042.38843282CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390500106.19-1.35-1.26107.55108.25102.4854602
1741304100107.54-2.83-2.56109.64109.64107.04770033
1741217700110.372.111.95109.1111.3108.4001747957
1741131300108.26-2.72-2.45109.72110.2107.48820432
1741044900110.98-1.39-1.24112.37114.05109.8845815299
1740785700112.370.880.79112.275112.99110.86564635
1740699300111.490.70.63111.15112.65110.84548655
1740612900110.79-0.27-0.24110.89112.32110.23588208
1740526500111.061.321.20111.05112.505109.6022840188
1740440100109.74-0.77-0.70110.59111.27109.32800756
1740180900110.511.361.25110.62110.9681108.11772404
1740094500109.150.460.42108.98109.68107.74467722
1740008100108.691.010.94106.72109.16106.44348179
1739921700107.68-0.18-0.17107.06108.435106.8420765
1739576100107.86-0.8-0.74109.255109.72107.47402641
1739489700108.661.951.83106.69109.38105.91726105
1739403300106.71-0.61-0.57101.665108.56100.1449845619
1739316900107.320.770.72105.58107.475105.58511785
1739230500106.550.20.19106.52107.27105.98430818
1738971300106.350.790.75105.3775106.86104.75476155
1738884900105.560.820.78105.25105.7326104.51380041
1738798500104.741.061.02104.36105.14103.44456668
1738712100103.680.650.63102.18104.63101.97272822
1738625700103.03-0.78-0.75101.48103.6662101.31341416
1738366500103.81-3.24-3.03106.84106.84102.88955550
1738280100107.051.691.60106.81107.85106.175256823
1738193700105.36-0.5-0.47105.22107.655104.64763573
1738107300105.86-1.33-1.24107107.37105.06682534
1738020900107.193.072.95102.96107.65102.96615043
1737761700104.121.481.44102.79104.37102.21242303
1737675300102.6400.00102.64102.64102.640
1737588900102.64-0.17-0.17102.36104.12101.93582903
1737502500102.81-0.87-0.84104.295105102.26536741
1737156900103.682.242.21102.13103.89102.13723126
1737070500101.441.411.41100.15102.089999.625597113
1736984100100.033.493.6298.98100.12598.045369858
173689770096.544.294.6593.5596.5593.55340174
173681130092.250.850.9390.3892.3289.7278434
173655210091.4-2.14-2.2991.6392.4390.72387861
173637930093.540.730.7992.0893.5791.385530994
173629290092.81-1.62-1.7293.994.70192.32437691
173620650094.43-0.96-1.0195.7995.90593.72384201
173594730095.391.391.4894.3595.4693.5382686
173586090094-2.01-2.0996.9697.22593.45755038
173568810096.011.241.3195.6196.4795.49400695
173560170094.770.460.4993.595.36592.88277111
173534250094.31-1.44-1.5094.8395.7493.83246923
173525610095.750.830.8794.4695.8994.07162405
173507784094.921.321.4193.5194.9593.51174089
173499690093.6-1.54-1.6294.7795.293.4601199
173473770095.141.411.5093.20595.9193.1101968450
173465130093.73-0.61-0.6596.10596.4293.655489027
173456490094.34-4.11-4.1799.2199.794731079
173447850098.450.220.2298.0699.0796.3751544
173439210098.231.391.4497.02598.60597.025594032
173413290096.841.481.5595.35997.1995.359337173
173404650095.36-0.6-0.6395.596.1494.92212909
173396010095.961.161.2295.3896.0894.29307692
173387370094.8-1.1-1.1596.0296.39594.665332075
173378730095.9-1.31-1.3596.84597.2295.54345188

Seu Histórico Recente

Delayed Upgrade Clock