ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

99,22
-1,32
(-1,31%)
No fechamento: 11 Março 5:00PM
99,22
0,00
( 0,00% )
Após o horário de negociação: 6:03PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-10.5-9.56981407218109.72111.399.13828347106.31170512CS
4-6.36-6.02386815685105.58114.0599.13673405108.54639663CS
121.161.1829492147798.06114.0589.7551440103.43948576CS
2612.7314.718464562486.49114.0584.150149920798.62990564CS
5227.7638.846907360871.46114.0570.87545503191.19426068CS
15651.47107.79057591647.75114.0535.8657672559.53794566CS
26089.25895.185556679.97114.054.3172734442.57577244CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741646100100.54-5.65-5.32105.495105.9699.13948714
1741390500106.19-1.35-1.26107.35108.25102.4868164
1741304100107.54-2.83-2.56109.36109.64107.04779452
1741217700110.372.111.95109.03111.3108.4001751944
1741131300108.26-2.72-2.45109.88110.2107.48827116
1741044900110.98-1.39-1.24112.26114.05109.8845819296
1740785700112.370.880.79111.96112.99110.86570122
1740699300111.490.70.63111.15112.65110.84548655
1740612900110.79-0.27-0.24110.96112.32110.09593003
1740526500111.061.321.20110.49112.505109.6022845459
1740440100109.74-0.77-0.70111.23111.39109.32805969
1740180900110.511.361.25110.62110.9681108.11772404
1740094500109.150.460.42108.14109.68107.74470240
1740008100108.691.010.94106.72109.16106.44348179
1739921700107.68-0.18-0.17108.53108.53106.8427681
1739576100107.86-0.8-0.74108.85109.72107.47409153
1739489700108.661.951.83106.69109.38105.91726105
1739403300106.71-0.61-0.57101.77108.56100873322
1739316900107.320.770.72105.58107.475105.58511785
1739230500106.550.20.19106.52107.27105.98430818
1738971300106.350.790.75105.38106.86104.545493590
1738884900105.560.820.78105.25105.7326104.51380041
1738798500104.741.061.02104.36105.14103.44456668
1738712100103.680.650.63102.18104.63101.97272957
1738625700103.03-0.78-0.75101.49103.6662101.27370613
1738366500103.81-3.24-3.03106.255106.8102.88953750
1738280100107.051.691.60106.81107.85106.175256714
1738193700105.36-0.5-0.47105.22107.655104.64763573
1738107300105.86-1.33-1.24107107.37105.06682534
1738020900107.193.072.95102.96107.65102.96615043
1737761700104.121.481.44102.79104.37102.21242303
1737675300102.6400.00102.64102.64102.640
1737588900102.64-0.17-0.17102.36104.12101.93582903
1737502500102.81-0.87-0.84104.11105102.26540110
1737156900103.682.242.21102.13103.89102.13723126
1737070500101.441.411.41100.15102.089999.625597113
1736984100100.033.493.6298.98100.12598.045369858
173689770096.544.294.6593.5596.5593.55340174
173681130092.250.850.9390.3892.3289.7278434
173655210091.4-2.14-2.2991.492.4390.72392625
173637930093.540.730.7992.5693.5791.385537452
173629290092.81-1.62-1.7293.7694.70192.32444722
173620650094.43-0.96-1.0195.4695.90593.72390725
173594730095.391.391.489495.4693.5386163
173586090094-2.01-2.0996.9697.22593.45756654
173568810096.011.241.3195.6196.4795.49400695
173560170094.770.460.4993.595.36592.88280242
173534250094.31-1.44-1.5094.8395.7493.83249416
173525610095.750.830.8794.4695.8994.07162405
173507784094.921.321.4193.5194.9593.51174089
173499690093.6-1.54-1.6294.7795.365493.4602144
173473770095.141.411.5092.9395.9192.75061044549
173465130093.73-0.61-0.6594.9696.4293.655493843
173456490094.34-4.11-4.1798.9699.794733266
173447850098.450.220.2298.0699.0796.3753695
173439210098.231.391.4496.5798.60596.56599509
173413290096.841.481.5595.3597.1995.35339093
173404650095.36-0.6-0.6395.4196.1494.92214692
173396010095.961.161.2295.7196.0894.29310393

Seu Histórico Recente

Delayed Upgrade Clock