ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

103,68
0,65
(0,63%)
Fechado 05 Fevereiro 6:00PM
103,68
0,00
(0,00%)
Após o horário de negociação: 7:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0026,7031,500,0029,100,000,00 %00-
80,0022,2026,100,0024,150,000,00 %00-
82,5019,3024,000,0021,650,000,00 %00-
85,0017,4021,500,0019,450,000,00 %00-
87,5014,8019,500,0017,150,000,00 %00-
90,0012,5017,0013,1014,750,000,00 %02-
92,5010,1014,200,0012,150,000,00 %00-
95,009,6012,5011,5511,050,000,00 %021-
97,507,608,207,907,900,000,00 %094-
100,005,606,206,005,90-1,50-20,00 %45404/02/2025
105,002,703,103,202,900,4014,29 %850704/02/2025
110,001,051,601,431,325-0,17-10,62 %14204/02/2025
115,000,450,800,500,6250,000,00 %076-
120,000,052,300,641,1750,000,00 %01-
125,000,002,200,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,002,200,000,000,000,00 %00-
80,000,774,800,772,7850,000,00 %02-
82,500,782,300,781,540,000,00 %01-
85,000,572,350,571,460,000,00 %063-
87,500,102,450,501,2750,000,00 %035-
90,000,302,600,401,450,000,00 %058-
92,500,451,050,740,750,000,00 %018-
95,000,651,550,691,100,000,00 %016-
97,501,101,601,851,350,000,00 %020-
100,001,752,201,931,9750,084,32 %21604/02/2025
105,003,504,203,923,850,4212,00 %41504/02/2025
110,007,107,800,007,450,000,00 %00-
115,009,7013,500,0011,600,000,00 %00-
120,0014,2018,3013,8316,250,000,00 %01-
125,0019,0023,600,0021,300,000,00 %00-
130,0024,0028,900,0026,450,000,00 %00-
135,0029,0033,900,0031,450,000,00 %00-
140,0034,0038,800,0036,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
DJPele DJPele 31 segundos atrás
Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
NWBO
muee88 muee88 8 minutos atrás
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 22 minutos atrás
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 27 minutos atrás
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 28 minutos atrás
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 28 minutos atrás
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 30 minutos atrás
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 37 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 39 minutos atrás
cant wait to see what Bondi does her first day
trader53 trader53 39 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 40 minutos atrás
A Miami on the Mediterranean ......nice
in99flyers in99flyers 46 minutos atrás
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 54 minutos atrás
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 54 minutos atrás
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 57 minutos atrás
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 58 minutos atrás
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 58 minutos atrás
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 60 minutos atrás
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 1 hora atrás
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 hora atrás
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

Seu Histórico Recente