ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mr Cooper Group Inc

Mr Cooper Group Inc (COOP)

99,39
1,06
( 1,08% )
Atualizado: 13:39:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0027,5031,7031,7529,600,000,00 %01-
75,0022,6026,8026,9024,700,000,00 %02-
80,0017,8021,9018,2419,850,000,00 %01-
82,5015,2019,4013,6517,300,000,00 %01-
85,0013,4016,600,0015,000,000,00 %00-
87,5011,9013,0012,1512,450,000,00 %023-
90,008,5012,208,4510,350,000,00 %0703-
92,507,608,8010,028,200,000,00 %028-
95,005,806,205,376,000,000,00 %0704-
97,504,104,403,754,250,000,00 %0251-
100,002,652,902,802,7750,3012,00 %27413:02:27
105,000,951,150,601,050,000,00 %0461-
110,000,250,500,260,3750,000,00 %05-
115,000,050,450,350,250,000,00 %02-
120,000,000,950,000,000,000,00 %00-
125,000,000,950,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,350,950,350,650,000,00 %03-
75,000,090,950,090,520,000,00 %0680-
80,000,771,000,770,8850,000,00 %016-
82,500,471,150,470,810,000,00 %06-
85,000,421,500,420,960,000,00 %0100-
87,500,200,550,400,3750,000,00 %019-
90,000,400,700,960,550,000,00 %0250-
92,500,600,801,490,700,000,00 %0237-
95,001,101,301,501,200,000,00 %0125-
97,501,902,102,052,00-0,30-12,77 %514713:22:31
100,002,953,204,803,0750,000,00 %05-
105,006,107,2015,456,650,000,00 %00-
110,009,2012,6015,7010,900,000,00 %00-
115,0013,9017,500,0015,700,000,00 %00-
120,0018,9022,600,0020,750,000,00 %00-
125,0023,6027,800,0025,700,000,00 %00-
130,0028,6032,800,0030,700,000,00 %00-
135,0033,6037,600,0035,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 8,939
(122,36%)
11,63M
SKKSKK Holdings Limited
US$ 1,939
(76,27%)
92,29M
PDYNPalladyne AI Corporation
US$ 3,0599
(53,00%)
32,61M
REPLReplimune Group Inc
US$ 16,058
(45,32%)
3,53M
AGFYAgrify Corporation
US$ 51,0585
(41,91%)
393,49k
AMIXAutonomix Medical Inc
US$ 6,065
(-55,14%)
625,53k
APTOAptose Biosciences Inc
US$ 0,1414
(-42,05%)
7,39M
CETXCemtrex Inc
US$ 0,1184
(-39,81%)
14,57M
CTXRCitius Pharmaceuticals Inc
US$ 0,11557
(-30,00%)
10,27M
RMSGReal Messenger Corporation
US$ 3,13
(-25,30%)
192,27k
ELABElevai Labs Inc
US$ 0,0197
(-2,48%)
258,29M
VRPXVirpax Pharmaceuticals Inc
US$ 0,660078
(11,93%)
143,61M
NVDANVIDIA Corporation
US$ 141,91
(-3,25%)
112,96M
SMCISuper Micro Computer Inc
US$ 32,105
(8,10%)
93,44M
SKKSKK Holdings Limited
US$ 1,9312
(75,56%)
92,3M
dinogreeves dinogreeves 3 minutos atrás
Bingo.
AFFU
SteveSchiets SteveSchiets 3 minutos atrás
Can you guys see the video?
SEV
BBANBOB BBANBOB 3 minutos atrás
OH well keep on keeping on it AINT ME
COOP
weedtrader420 weedtrader420 3 minutos atrás
Blasting right through .50
DOGEUSD
Dingbatt Dingbatt 3 minutos atrás
Looking pretty good for a OTC looser
https://www.stocktitan.net/news/SING/single-point-inc-announces-transition-to-otc-markets-after-historic-bflvquo7yk47.html
SING
flipper44 flipper44 4 minutos atrás
Approval isn’t approval until it’s approval.
NWBO
Menace212 Menace212 4 minutos atrás
'Leave u alone' but ur announcing ur sales I also own 10m here. That's corny as hell pretty childish to let people know what ur doing lol. Especially defending it
SINC
 stock king 1 stock king 1 4 minutos atrás
In my personal opinion , JK needs to go to jail . Good luck with getting your money back from this crook.
VXIT
koolmc koolmc 4 minutos atrás
good job marvin back to square one, happens when you don't update people.
HQGE
GBR GBR 4 minutos atrás
One thing noticed in the Needham conference
is that when RS started out introducing himself and the company, and mentioned his prior experience with Adforce and selling to Google.
He didn't mention his brother once. RS said he founded along with some other founders.

W
VERI
I-Glow I-Glow 4 minutos atrás
There isn't any consequences for missing deadlines since ENZC isn't a SEC reporter.

OTC investors don't care about a yield sign - they are only concerned about about the pumping press releases as they dream about the Lamborghini they are going to buy because ENZC will create generatio
ENZC
BBANBOB BBANBOB 4 minutos atrás
OH well, odds say that I will bring home the BACON so to speak while ya sit here
COOP
weedtrader420 weedtrader420 4 minutos atrás
🖕👔🖕 them charts buy XRP and hold it
XRPUSD
Kojacky Kojacky 5 minutos atrás
8s coming then it’s game on.
CGAC
Kojacky Kojacky 5 minutos atrás
8s coming then it’s game on.
CGAC
janice shell janice shell 5 minutos atrás
I agree. And he spoke as if working class people don't have any interest in the markets. Obviously that isn't true. Many have 401ks, a many play stocks, options, and more. Perhaps Williams should pay a visit to IHub.

But I think he was speaking generally about these people's percepti
barrydingle barrydingle 5 minutos atrás
I've applied as a moderator here at DIGI

I'm interested in seeing this abandoned shell get revived and cleaned up. Once I get all of the needed information Kim Halvorson the present CEO and control person will be contacted with an offer to step down.
DIGI
LowFloatLopes LowFloatLopes 5 minutos atrás
On $5000 it can go quick 
AZRH
martyDg martyDg 5 minutos atrás
Is it a good time to buy?
NWBO
Bizdevguy Bizdevguy 5 minutos atrás
https://news.bloomberglaw.com/esg/sec-commissioner-lizarraga-to-leave-as-trump-gop-take-over
XRPUSD
RuudSaltis RuudSaltis 5 minutos atrás
These are evil posts from by shorts payed horrible people. Brrrrr
LWLG
HGilS HGilS 5 minutos atrás
[Nasrat knows he needs to have 2 launches until year end
API
HGilS HGilS 5 minutos atrás
Nasrat: Elite has 3 additional product launches in the next few months. Hydrocodone with APAP, which is the generic for Norco, which is expected to launch in the next few weeks, I would say around the 1st week of December.
.
.
.

he most important launch is the one
API
threewheeler threewheeler 6 minutos atrás
ok only ask wall I see now 20k at .2444 which really aint that much, we get some insiders with money buying and they can take this right to .50s anytime they want AZRH
AZRH
mascale mascale 6 minutos atrás
HIRU, (Qatar), will even have a long-term likely friend in the New Adminstration, the DOJ Secretary-Apparent. She was a registered foreign agent, Qatar lobbyist: In the last decade. She worked for a Florida company, according to reports. Anyone suggests that mitigates against any "Scam" charges-
HIRU

Seu Histórico Recente

Delayed Upgrade Clock