ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Consumer Portfolio Services Inc

Consumer Portfolio Services Inc (CPSS)

10,64
0,06
(0,57%)
Fechado 26 Dezembro 6:00PM
10,64
0,00
( 0,00% )
Pré-mercado: 9:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,509,600,008,050,000,00 %00-
5,004,007,100,005,550,000,00 %00-
7,501,654,700,003,1750,000,00 %00-
10,000,551,800,951,1750,000,00 %014-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,500,000,000,000,00 %00-
5,000,001,050,000,000,000,00 %00-
7,500,001,550,000,000,000,00 %00-
10,001,651,801,651,7250,000,00 %025-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,22
(393,33%)
44,69M
WIMIWiMi Hologram Cloud Inc
US$ 2,35
(82,17%)
15,09M
IDAIT Stamp Inc
US$ 0,9258
(71,44%)
19,92M
QSIQuantum Si Inc
US$ 3,35
(55,81%)
18,43M
SLDPSolid Power Inc
US$ 2,94
(50,77%)
13,26M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
425
AIREreAlpha Tech Corporation
US$ 2,91
(-18,72%)
1,68M
INTZIntrusion Inc
US$ 2,22
(393,33%)
44,69M
IDAIT Stamp Inc
US$ 0,9258
(71,44%)
19,92M
QSIQuantum Si Inc
US$ 3,35
(55,81%)
18,43M
RVSNRail Vision Ltd
US$ 1,14
(47,36%)
17,09M
XTIAXTI Aerospace Inc
US$ 0,0432
(8,00%)
15,31M
marcis marcis 4 minutos atrás
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 4 minutos atrás
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 5 minutos atrás
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 6 minutos atrás
Asdfg1
SantaZar SantaZar 6 minutos atrás
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 6 minutos atrás
Asdfg
Zadie420 Zadie420 6 minutos atrás
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 7 minutos atrás
Qwerty
knrorrel knrorrel 7 minutos atrás
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 7 minutos atrás
Qwerty
trainer2 trainer2 7 minutos atrás
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 8 minutos atrás
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 8 minutos atrás
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 9 minutos atrás
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 10 minutos atrás
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 10 minutos atrás
QSI $3.64 + 69%
QSI
SantaZar SantaZar 10 minutos atrás
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 10 minutos atrás
QSI MONSTER
QSI
Big RDC Big RDC 10 minutos atrás
$$$IQST$$$$
IQST
snupoled snupoled 11 minutos atrás
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 11 minutos atrás
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 11 minutos atrás
5.45 PM
KULR
tw0122 tw0122 11 minutos atrás
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 12 minutos atrás
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 12 minutos atrás
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

Seu Histórico Recente