ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Consumer Portfolio Services Inc

Consumer Portfolio Services Inc (CPSS)

10,02
-0,13
(-1,28%)
Fechado 26 Fevereiro 6:00PM
10,02
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,003,706,200,004,950,000,00 %00-
7,501,403,600,002,500,000,00 %00-
10,000,251,100,000,6750,000,00 %00-
12,500,150,600,150,3750,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,100,000,000,000,00 %00-
7,500,000,350,000,000,000,00 %00-
10,000,411,100,410,7550,000,00 %029-
12,501,553,800,002,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8215
(95,60%)
21,04M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
7,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
ICCTiCoreConnect Inc
US$ 1,53
(40,37%)
13,78M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
100,49k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
SPGCSacks Parente Golf Inc
US$ 0,548
(-25,15%)
492,51k
ULYUrgent ly Inc
US$ 0,8216
(95,62%)
21,04M
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
VMARVision Marine Technologies Inc
US$ 0,908
(24,21%)
14,98M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
13,79M
CPOPPop Culture Group Company Ltd
US$ 1,12
(61,85%)
7,41M
Pro_v12001 Pro_v12001 45 segundos atrás
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 1 min atrás
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 2 minutos atrás
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 3 minutos atrás
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 3 minutos atrás
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 4 minutos atrás
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 4 minutos atrás
Is this company named after Knight Rider?
KITT
dmb2 dmb2 6 minutos atrás
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
goooooooooooooooooooooooood morning bobber
HGilS HGilS 7 minutos atrás
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 8 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 10 minutos atrás
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 11 minutos atrás
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 11 minutos atrás
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 11 minutos atrás
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 11 minutos atrás
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 12 minutos atrás
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 12 minutos atrás
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 12 minutos atrás
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 13 minutos atrás
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock