ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CRA International Inc

CRA International Inc (CRAI)

185,85
-2,61
( -1,38% )
Atualizado: 12:44:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0049,5054,500,0052,000,000,00 %00-
140,0045,0050,000,0047,500,000,00 %00-
145,0040,0045,0033,7042,500,000,00 %01-
150,0035,0040,0022,5037,500,000,00 %01-
155,0030,0035,0024,1032,500,000,00 %02-
160,0025,0030,0048,3027,500,000,00 %02-
165,0020,5025,5037,3023,000,000,00 %06-
170,0015,5020,5014,0818,000,000,00 %00-
175,0011,0016,0030,8013,500,000,00 %01-
180,007,0012,000,009,500,000,00 %00-
185,003,508,500,006,000,000,00 %00-
190,001,006,004,903,500,000,00 %00-
195,0015,005,0015,0010,000,000,00 %01-
200,004,505,004,504,750,000,00 %01-
210,006,505,006,505,750,000,00 %023-
220,000,005,000,000,000,000,00 %00-
230,000,005,000,000,000,000,00 %00-
240,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-
150,000,005,000,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,001,505,001,503,250,000,00 %03-
165,000,005,000,000,000,000,00 %00-
170,000,005,000,000,000,000,00 %00-
175,000,005,000,000,000,000,00 %00-
180,000,505,000,002,750,000,00 %00-
185,001,006,000,003,500,000,00 %00-
190,003,508,506,006,000,000,00 %01-
195,007,0012,000,009,500,000,00 %00-
200,0011,0016,000,0013,500,000,00 %00-
210,0021,0026,0024,0523,500,000,00 %01-
220,0031,0036,000,0033,500,000,00 %00-
230,0041,0046,000,0043,500,000,00 %00-
240,0051,0056,000,0053,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 2,03
(1.986,33%)
23,13k
YIBOPlanet Image International Ltd
US$ 13,07
(507,91%)
8,15M
HWHHWH International Inc
US$ 0,6133
(113,17%)
151M
JGAurora Mobile Ltd
US$ 12,51
(108,08%)
22,41M
AKROAkero Therapeutics Inc
US$ 53,0134
(102,50%)
9,1M
ALLKAllakos Inc
US$ 0,26001
(-78,51%)
21,8M
NXUNXU Inc
US$ 0,34999
(-43,18%)
3,66M
VERUVeru Inc
US$ 0,6901
(-42,97%)
25,26M
ELABPMGC Holdings Inc
US$ 2,06
(-33,55%)
2,67M
NBISNebius Group NV
US$ 29,52
(-29,19%)
18,51M
NVDANVIDIA Corporation
US$ 124,525
(-12,69%)
244,55M
ONCOOnconetix Inc
US$ 0,7443
(55,06%)
157,59M
HWHHWH International Inc
US$ 0,62135
(115,97%)
151,05M
HOLOMicroCloud Hologram Inc
US$ 1,81
(16,77%)
149,58M
RGTIRigetti Computing Inc
US$ 13,305
(0,80%)
62,14M
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
And don't tell me that he will get rehabilitated. These freaks are sick and beyond help.
Gnarlyman Gnarlyman 3 minutos atrás
I think $AESO is being underestimated still by most. CognoGroup is supposed to have a 10% Equity stake in Recruiter.com Ventures (formerly JobMobz). RV is not estimated to be a $500M company per their CEO Jesse Tinsley. Not only that, he recently built a team of investors vying to buy TikTok. They a
AESO
WhenLambo WhenLambo 3 minutos atrás
the push towards AGI and then singularity
TPTW
Jackxkr Jackxkr 3 minutos atrás
can't issue all these shares and expect SP to go up.
NWBO
BornAgain BornAgain 3 minutos atrás
https://www.youtube.com/watch?v=OtRjKcp0PNY
BWMG
howestreetbull howestreetbull 3 minutos atrás
BARU.v $BARUF Baru Gold Hires Chief Operating Officer for Sangihe Gold Project Baru Gold Hires Chief Operating Officer for Sangihe Gold Project
BARUF
ducci1 ducci1 4 minutos atrás
Scalped Out 601C .62!
SPY
dinogreeves dinogreeves 4 minutos atrás
100% agreed. There is going to be collateral damage fairly soon.
SMCI
found_it2 found_it2 4 minutos atrás
Because there is an algo designed specifically for this purpose. Drop means nothing.
AVXL
stark12 stark12 4 minutos atrás
Up 16% on high volume. Wonder what's going on? Fingers crossed.
NB
stocktowatch stocktowatch 4 minutos atrás
$CSDX "The launch of MEDUSA in the U.S. marks a major milestone for our company. MEDUSA is the result of years of research and development, and we are confident it will play a pivotal role in improving hygiene standards across industries. We are proud to offer a solution that is not only effective,
CSDX
lager lager 4 minutos atrás
Ain't it the truth. 

"However, given its a government agency, it's anyone guess. 🤣"
MGON
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
SOB should take care of his own trash! We've plenty of our own!!!!
koolmc koolmc 4 minutos atrás
1.70 up
ALLR
HappyAlways HappyAlways 4 minutos atrás
I think we can forget Calabria. This dude is no longer important to the GSE matter. Trump is "Promises Made Promises Kept". Calabria did not deliver his promise, when he was the FHFA Director.
FNMA
West2 West2 4 minutos atrás
If yahoo finance profile is accurate on this one 
DRGV will be the TSN of 2025
https://www.dragoncapital.com/

Check it out the good thing is website done in 2025 I hope this is not a scam 
DRGV
rolvram rolvram 5 minutos atrás
$NVDA MASSIVE $20M+ OTM Call😳

This whale is apparently not convinced that DeepSeek is a threat and added time on their contracts to let the dust settle

*Above the Ask*
NVDA
ChannelTrader ChannelTrader 5 minutos atrás
This is truth...watch it brother. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175719802
Jetmek_03052 Jetmek_03052 5 minutos atrás
“The DeepSeek news is clearly likely to put pressure on semiconductor stocks today and perhaps in coming days, till there is more clarity on its potential impact on AI chip demand,” wrote Jefferies equity sales specialist William Beavington on Monday.

However, there are reasons to thi
NVDA
blackcat blackcat 5 minutos atrás
Thanks! That's an excellent article.
georgie18 georgie18 5 minutos atrás
Why are you copying and pasting info from sites...🥳
WNW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
Get AVXL to $130 a share and sell in a stock deal so we can collect 3% dividends.

That is what slow periods do to you, make you settle for enough.

When, to quote the Maserati ads: "More than enough is exactly what you need"

$1,249 per share seems so f
AVXL
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutos atrás
Fresh new MERGER play. Heard gonna be real good. Giving me RITE 2.0 vibes
EEGI
vdog1776 vdog1776 5 minutos atrás
Down over 15% time to sell? Someone put in a market sell order, Please!
VXIT
trunkmonk trunkmonk 5 minutos atrás
the big W leads to FNMA FMCC freedom.
https://www.getyarn.io/yarn-clip/035fe18c-7e45-454e-ac8f-bdec6c07d79a
FMCC

Seu Histórico Recente

Delayed Upgrade Clock