Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -10.8527131783 | 3.87 | 3.88 | 3.28 | 1001658 | 3.45299691 | CS |
| 4 | -0.975 | -22.0338983051 | 4.425 | 4.89 | 3.28 | 1203745 | 4.05353988 | CS |
| 12 | 0.68 | 24.5487364621 | 2.77 | 5.6395 | 2.26 | 2213884 | 3.75845552 | CS |
| 26 | 0.89 | 34.765625 | 2.56 | 5.6395 | 2.01 | 1242909 | 3.48845567 | CS |
| 52 | 1.86 | 116.981132075 | 1.59 | 6.42 | 1.44 | 1244422 | 3.54092138 | CS |
| 156 | -3.3 | -48.8888888889 | 6.75 | 6.75 | 0.94 | 786839 | 2.85171641 | CS |
| 260 | 2.07 | 150 | 1.38 | 25.5 | 0.701 | 915941 | 5.84853266 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.45 | 0.05 | 1.47 | 3.46 | 3.5075 | 3.3752 | 1279997 |
| 1737070500 | 3.4 | -0.04 | -1.16 | 3.46 | 3.5 | 3.33 | 687085 |
| 1736984100 | 3.44 | 0.15 | 4.56 | 3.37 | 3.51 | 3.345 | 1291626 |
| 1736897700 | 3.29 | -0.18 | -5.19 | 3.54 | 3.57 | 3.2799999 | 869114 |
| 1736811300 | 3.47 | -0.14 | -3.88 | 3.6 | 3.64 | 3.41 | 1030972 |
| 1736552100 | 3.61 | -0.3 | -7.55 | 3.87 | 3.88 | 3.61 | 1129492 |
| 1736379300 | 3.905 | -0.21 | -4.99 | 4.0599999 | 4.14 | 3.85 | 1405135 |
| 1736292900 | 4.11 | -0.43 | -9.47 | 4.565 | 4.565 | 4.065 | 1659319 |
| 1736206500 | 4.54 | -0.16 | -3.40 | 4.76 | 4.89 | 4.5199999 | 1147541 |
| 1735947300 | 4.7 | 0.44 | 10.33 | 4.33 | 4.705 | 4.2344 | 1411762 |
| 1735860900 | 4.26 | -0.08 | -1.84 | 4.44 | 4.63 | 4.235 | 1655466 |
| 1735688100 | 4.34 | 0.08 | 1.88 | 4.25 | 4.41 | 4.22 | 886945 |
| 1735601700 | 4.26 | -0.06 | -1.39 | 4.3 | 4.5208 | 4.14 | 898165 |
| 1735342500 | 4.32 | -0.02 | -0.46 | 4.34 | 4.54 | 4.12 | 931626 |
| 1735256100 | 4.34 | 0.42 | 10.71 | 4.01 | 4.41 | 3.96 | 1059869 |
| 1735077840 | 3.92 | -0.15 | -3.69 | 4.05 | 4.2382 | 3.82 | 938783 |
| 1734996900 | 4.07 | -0.19 | -4.46 | 4.39 | 4.39 | 3.985 | 1423421 |
| 1734737700 | 4.26 | -0.22 | -4.91 | 4.425 | 4.67 | 4.2 | 2037351 |
| 1734651300 | 4.48 | -0.01 | -0.22 | 4.8291 | 5 | 4.471 | 1810767 |
| 1734564900 | 4.49 | -0.86 | -16.07 | 5.3 | 5.325 | 4.35 | 3357523 |
| 1734478500 | 5.35 | 1.32 | 32.75 | 4.15 | 5.6395 | 4.15 | 6026751 |
| 1734392100 | 4.03 | 0.11 | 2.81 | 3.8589 | 4.115 | 3.8 | 1664516 |
| 1734132900 | 3.92 | 0.65 | 19.88 | 3.4768 | 4.08 | 3.4768 | 3659928 |
| 1734046500 | 3.27 | -0.43 | -11.62 | 3.665 | 3.665 | 3.06 | 4209298 |
| 1733960100 | 3.7 | -0.08 | -2.12 | 3.78 | 4.2 | 3.6 | 7344291 |
| 1733873700 | 3.78 | 1.34 | 54.92 | 3.38 | 4.15 | 3.21 | 48019484 |
| 1733787300 | 2.44 | 0.13 | 5.63 | 2.41 | 2.5299999 | 2.365 | 440165 |
| 1733528100 | 2.31 | -0.03 | -1.28 | 2.35 | 2.485 | 2.2599999 | 657233 |
| 1733441700 | 2.34 | -0.07 | -2.90 | 2.42 | 2.46 | 2.32 | 471694 |
| 1733355300 | 2.41 | -0.18 | -6.95 | 2.58 | 2.58 | 2.4 | 851368 |
| 1733268900 | 2.59 | -0.07 | -2.63 | 2.66 | 2.67 | 2.535 | 488401 |
| 1733182500 | 2.66 | 0.05 | 1.92 | 2.62 | 2.69 | 2.5299999 | 488082 |
| 1732917840 | 2.61 | 0.07 | 2.76 | 2.58 | 2.69 | 2.57 | 292104 |
| 1732750500 | 2.54 | 0.08 | 3.25 | 2.5099999 | 2.54 | 2.44 | 634089 |
| 1732664100 | 2.46 | 0.01 | 0.39 | 2.48 | 2.5299999 | 2.375 | 533428 |
| 1732577700 | 2.4505 | 0 | 0.02 | 2.548 | 2.63 | 2.44 | 601262 |
| 1732318500 | 2.45 | -0.05 | -2.00 | 2.5 | 2.565 | 2.443 | 460839 |
| 1732232100 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.59 | 2.465 | 461545 |
| 1732145700 | 2.5299999 | -0.09 | -3.44 | 2.65 | 2.65 | 2.505 | 473389 |
| 1732059300 | 2.62 | 0.05 | 1.95 | 2.58 | 2.65 | 2.52 | 548575 |
| 1731972900 | 2.57 | -0.01 | -0.39 | 2.59 | 2.69 | 2.52 | 497578 |
| 1731713700 | 2.58 | -0.26 | -9.15 | 2.815 | 2.83 | 2.5299999 | 1275249 |
| 1731627300 | 2.84 | -0.13 | -4.38 | 2.92 | 2.955 | 2.8 | 486911 |
| 1731540900 | 2.97 | -0.17 | -5.41 | 3.12 | 3.16 | 2.945 | 836577 |
| 1731454500 | 3.14 | -0.32 | -9.25 | 3.46 | 3.46 | 3.08 | 791918 |
| 1731368100 | 3.46 | 0.38 | 12.34 | 3.14 | 3.665 | 3.11 | 1235977 |
| 1731108900 | 3.08 | -1.01 | -24.69 | 4.13 | 4.15 | 2.85 | 3526199 |
| 1731022500 | 4.09 | 0.28 | 7.35 | 3.88 | 4.38 | 3.77 | 1821584 |
| 1730936100 | 3.81 | 0.12 | 3.25 | 3.65 | 3.99 | 3.525 | 1315387 |
| 1730849700 | 3.69 | -0.05 | -1.34 | 3.78 | 3.8184 | 3.5 | 1017191 |
| 1730763300 | 3.74 | 0.54 | 16.69 | 3.2 | 3.79 | 3.06 | 1780177 |
| 1730500500 | 3.205 | 0.09 | 2.72 | 3.1461 | 3.36 | 3.12 | 680922 |
| 1730414100 | 3.12 | 0.01 | 0.32 | 3.31 | 3.3997 | 3 | 1680913 |
| 1730327700 | 3.11 | -0.01 | -0.32 | 3.1349999 | 3.24 | 3.0099999 | 773863 |
| 1730241300 | 3.12 | 0.13 | 4.35 | 3.0299999 | 3.18 | 2.965 | 1081257 |
| 1730154900 | 2.99 | 0.16 | 5.65 | 2.88 | 3.12 | 2.88 | 643670 |
| 1729895700 | 2.83 | 0.1 | 3.66 | 2.77 | 2.935 | 2.73 | 573707 |
| 1729809300 | 2.73 | -0.13 | -4.55 | 2.89 | 2.965 | 2.73 | 681739 |
| 1729722900 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.74 | 561123 |
| 1729636500 | 2.81 | 0.04 | 1.44 | 2.7927 | 2.83 | 2.7309 | 431120 |
| 1729550100 | 2.77 | -0.13 | -4.48 | 2.89 | 2.9 | 2.68 | 1064663 |
| 1729290900 | 2.9 | 0.12 | 4.32 | 2.82 | 3.24 | 2.82 | 1672662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
