ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cardiff Oncology Inc

Cardiff Oncology Inc (CRDF)

4,60
0,26
( 5,99% )
Atualizado: 14:47:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,856,400,004,1250,000,00 %00-
1,001,405,900,003,650,000,00 %00-
1,500,905,403,803,150,000,00 %011-
2,000,555,002,722,7750,000,00 %05-
2,501,802,301,702,050,000,00 %0656-
3,001,451,751,751,600,000,00 %0184-
3,500,751,500,901,1250,000,00 %014-
4,000,600,850,700,7250,000,00 %0103-
4,500,300,500,480,400,036,67 %16811:46:16
5,000,200,350,300,2750,1376,47 %562.18113:58:58
5,500,100,250,100,1750,000,00 %0127-
7,500,050,050,050,050,000,00 %4527814:19:49

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,500,000,000,000,00 %00-
1,000,000,750,000,000,000,00 %00-
1,500,050,500,050,2750,000,00 %0300-
2,000,050,100,050,0750,000,00 %0335-
2,500,050,750,050,400,000,00 %02.663-
3,000,200,050,200,1250,000,00 %031-
3,500,100,100,100,100,000,00 %040-
4,000,200,250,200,2250,000,00 %052-
4,500,300,450,400,3750,000,00 %104111:37:55
5,000,600,751,000,6750,000,00 %053-
5,500,002,550,000,000,000,00 %00-
7,502,803,203,403,000,000,00 %045-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 182,705
(724,85%)
40,77k
RAINRain Enhancement Technologies Holdco Inc
 6,00
(395,87%)
125,39k
NITON2OFF Inc
US$ 1,1096
(347,42%)
477,46M
CTCXCarmell Corporation
US$ 0,8116
(190,79%)
271,38M
BGLCBioNexus Gene Lab Corporation
US$ 0,63
(125,24%)
102,64M
NMRANeumora Therapeutics Inc
US$ 2,00
(-81,13%)
28,83M
THCHTH International Limited
US$ 0,71
(-80,00%)
37,32k
SISIShineco Inc
US$ 2,0799
(-54,09%)
1,26M
MARXMars Acquisition Corporation
US$ 5,20
(-44,39%)
92,9k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,79
(-36,97%)
3,31M
NITON2OFF Inc
US$ 1,11
(347,58%)
477,82M
CTCXCarmell Corporation
US$ 0,809
(189,86%)
276,5M
CGBSCrown LNG Holdings Ltd
US$ 0,698
(74,46%)
260,36M
MBIOMustang Bio Inc
US$ 0,2668
(50,73%)
161,32M
SVMHSRIVARU Holding Ltd
US$ 0,0488
(15,91%)
157,53M
Runners123 Runners123 3 minutos atrás
NITO solar deal confused the crowd
NITO
Viking61 Viking61 3 minutos atrás
I averaged up and bought more Fannie earlier this morning! GLTA
FNMA
JRoon71 JRoon71 3 minutos atrás
Delisted from NASDAQ, but can still be traded OTC. Definitely not what you want, though. Especially for a thinly traded penny stock like AMRN.
AMRN
learningcurve2020 learningcurve2020 3 minutos atrás
Your questions were all addressed here back in 2015. 🤣
NWBO
TheFinalCD TheFinalCD 4 minutos atrás
https://x.com/THIS_TIME_X/status/1874876392237838574
BGLC
cjstocksup cjstocksup 4 minutos atrás
How soon before Sharia Law strangles Europe like a python?
https://x.com/RealJamesWoods/status/1874549417933685060
stockprofitter stockprofitter 4 minutos atrás
Guessing there will be a few thousand millionaires paying attention to Bills Space
FNMA
jour_trader jour_trader 4 minutos atrás
I had high expectations for Prasco too, but sounds like they didn't understand quota process from very beginning as they were auth generic mfr for Takeda. Guessing they didn't like the limitations and extra work. Will be interesting to see if Nasrat divulges anything further.
ELTP
linkvest linkvest 4 minutos atrás
I see the 7s for the end of the day. Friday might be higher but come Monday this beast is ready for its maiden voyage...
ASII
adamski adamski 4 minutos atrás
wow what just happened?
XPON
RIGATONI RIGATONI 4 minutos atrás
~RIME .09 area holding, maybe another pop trade ~Rig
powerwalker powerwalker 4 minutos atrás
Kmadd, way back when (2016-7) when this was discussed, many wanted the same arrangement. The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be sold, similar to Genentech and Roche in the 9
AVXL
rbtree rbtree 5 minutos atrás
You are one irreverent chap!! (In this case, well deserved)

See my post just below this. After posting, I checked and see that stockmasterflash is AWOL...
Carjockey2 Carjockey2 5 minutos atrás
Familiar with the pumpers and expected it..

Happy New Year

Lol
QNCCF
Mr79 Mr79 5 minutos atrás
https://media1.giphy.com/media/Xr6YFGJvYdBaazKTZZ/giphy.gif?cid=6c09b9521b3stbyqbhy2wc0vmraydn0c4qcr5p4znl55mciq&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
RIGATONI RIGATONI 5 minutos atrás
$1.35 ~Rig
LoveItInBishop LoveItInBishop 5 minutos atrás
ONCO making a move up .79
ONCO
Oberthal Oberthal 6 minutos atrás
Horrible day again today. Was over 96 and now we are back to 93.
COOP
Hardazoak Hardazoak 6 minutos atrás
No crickets in those yellow corn tacos, stop with the lies doe.
AABB
Trooperstocks Trooperstocks 6 minutos atrás
$IQST YTD +16.70% expanding in Telecom, Fintech, Cybersecurity & AI. Ready for new challenges and big opportunities! https://x.com/IQstel/status/1874841191092793478
IQST
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Ditto as one (u) has no integrity (in lock step w/ Fraudster Fahman) thru this board trying to promote this Pos Play PHIL...
As always do ones own DD run away from this Pos Play Phil & thus avoid being a Philbagholder .
PHIL
Tahoe2468 Tahoe2468 6 minutos atrás

style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: avenir-lt-w01_35-light1475496, avenir-lt-w05_35-light, sans-serif; background-color
KRTL
Trooperstocks Trooperstocks 6 minutos atrás
$IQST YTD +16.70% expanding in Telecom, Fintech, Cybersecurity & AI. Ready for new challenges and big opportunities! https://x.com/IQstel/status/1874841191092793478
IQST
StayHumble StayHumble 6 minutos atrás
MAJOR SEC Update💹Funders Ensure💹$DBMM still trades💹Oaths Matter wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its r
DBMM GTII HPIL

Seu Histórico Recente

Delayed Upgrade Clock